RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2022 10:04:29 | 242 | 120,0 | 130 | 129,0 | 100 | 132,0 | 142,0 | 645 | 143,0 | 882 | 149,0 | 969 |
| 10.05.2022 10:04:29 | 242 | 120,0 | 130 | 129,0 | 100 | 132,0 | 142,0 | 645 | 143,0 | 882 | 149,0 | 969 |
| 10.05.2022 10:04:29 | 242 | 120,0 | 130 | 129,0 | 100 | 132,0 | 140,0 | 645 | 143,0 | 882 | 149,0 | 969 |
| 10.05.2022 09:00:04 | 242 | 120,0 | 130 | 129,0 | 100 | 132,0 | 140,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 17:05:06 | 1 020 | 130,0 | 200 | 132,0 | 100 | 134,0 | 140,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 15:35:39 | 1 020 | 130,0 | 200 | 132,0 | 100 | 134,0 | 140,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:58:28 | 700 | 131,0 | 200 | 132,0 | 100 | 134,0 | 140,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:31:10 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 140,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:31:10 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 140,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:31:10 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 137,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:22:26 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 137,0 | 645 | 138,0 | 695 | 141,0 | 1 195 |
| 09.05.2022 14:22:26 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 137,0 | 645 | 138,0 | 695 | 141,0 | 1 195 |
| 09.05.2022 14:22:26 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 138,0 | 50 | 140,0 | 695 | 141,0 | 1 195 |
| 09.05.2022 14:22:26 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 138,0 | 50 | 140,0 | 695 | 141,0 | 1 195 |
| 09.05.2022 14:11:43 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 140,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:11:43 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 140,0 | 645 | 141,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:11:43 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 141,0 | 500 | 142,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:11:43 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 141,0 | 500 | 142,0 | 1 145 | 143,0 | 1 382 |
| 09.05.2022 14:11:19 | 1 420 | 130,0 | 600 | 131,0 | 100 | 134,0 | 142,0 | 645 | 143,0 | 882 | 149,0 | 969 |
| 09.05.2022 14:10:34 | 10 950 | 129,0 | 920 | 130,0 | 100 | 134,0 | 142,0 | 645 | 143,0 | 882 | 149,0 | 969 |
| 09.05.2022 14:10:34 | 10 950 | 129,0 | 920 | 130,0 | 100 | 134,0 | 142,0 | 645 | 143,0 | 882 | 149,0 | 969 |
| 09.05.2022 14:10:34 | 10 950 | 129,0 | 920 | 130,0 | 100 | 134,0 | 142,0 | 645 | 143,0 | 882 | 149,0 | 969 |
| 09.05.2022 14:10:00 | 10 950 | 129,0 | 920 | 130,0 | 100 | 134,0 | 142,0 | 665 | 143,0 | 902 | 149,0 | 989 |
| 09.05.2022 14:10:00 | 10 950 | 129,0 | 920 | 130,0 | 100 | 134,0 | 142,0 | 665 | 143,0 | 902 | 149,0 | 989 |
| 09.05.2022 14:01:26 | 11 362 | 120,0 | 10 850 | 129,0 | 820 | 130,0 | 142,0 | 665 | 143,0 | 902 | 149,0 | 989 |
| 09.05.2022 14:01:26 | 11 362 | 120,0 | 10 850 | 129,0 | 820 | 130,0 | 142,0 | 665 | 143,0 | 902 | 149,0 | 989 |
| 09.05.2022 14:01:26 | 11 362 | 120,0 | 10 850 | 129,0 | 820 | 130,0 | 135,0 | 665 | 143,0 | 902 | 149,0 | 989 |
| 09.05.2022 14:01:17 | 11 362 | 120,0 | 10 850 | 129,0 | 820 | 130,0 | 135,0 | 665 | 136,0 | 715 | 143,0 | 952 |
| 09.05.2022 14:01:17 | 11 362 | 120,0 | 10 850 | 129,0 | 820 | 130,0 | 135,0 | 665 | 136,0 | 715 | 143,0 | 952 |
| 09.05.2022 14:01:17 | 11 362 | 120,0 | 10 850 | 129,0 | 820 | 130,0 | 135,0 | 665 | 136,0 | 715 | 143,0 | 952 |
| 09.05.2022 14:01:17 | 10 950 | 129,0 | 920 | 130,0 | 100 | 135,0 | 136,0 | 50 | 142,0 | 815 | 143,0 | 1 052 |
| 09.05.2022 14:01:17 | 10 950 | 129,0 | 920 | 130,0 | 100 | 135,0 | 136,0 | 50 | 142,0 | 815 | 143,0 | 1 052 |
| 09.05.2022 14:00:38 | 10 950 | 129,0 | 920 | 130,0 | 100 | 135,0 | 142,0 | 765 | 143,0 | 1 002 | 149,0 | 1 089 |
| 09.05.2022 14:00:14 | 10 150 | 129,0 | 120 | 130,0 | 100 | 135,0 | 142,0 | 765 | 143,0 | 1 002 | 149,0 | 1 089 |
| 09.05.2022 14:00:14 | 10 150 | 129,0 | 120 | 130,0 | 100 | 135,0 | 142,0 | 765 | 143,0 | 1 002 | 149,0 | 1 089 |
| 09.05.2022 13:56:44 | 10 562 | 120,0 | 10 050 | 129,0 | 20 | 130,0 | 142,0 | 765 | 143,0 | 1 002 | 149,0 | 1 089 |
| 09.05.2022 13:56:44 | 10 562 | 120,0 | 10 050 | 129,0 | 20 | 130,0 | 142,0 | 765 | 143,0 | 1 002 | 149,0 | 1 089 |
| 09.05.2022 13:56:44 | 10 562 | 120,0 | 10 050 | 129,0 | 20 | 130,0 | 135,0 | 765 | 143,0 | 1 002 | 149,0 | 1 089 |
| 09.05.2022 13:56:36 | 10 562 | 120,0 | 10 050 | 129,0 | 20 | 130,0 | 135,0 | 765 | 136,0 | 785 | 143,0 | 1 022 |
| 09.05.2022 13:56:36 | 10 562 | 120,0 | 10 050 | 129,0 | 20 | 130,0 | 135,0 | 765 | 136,0 | 785 | 143,0 | 1 022 |
| 09.05.2022 13:56:36 | 10 562 | 120,0 | 10 050 | 129,0 | 20 | 130,0 | 135,0 | 765 | 136,0 | 785 | 143,0 | 1 022 |
| 09.05.2022 13:56:36 | 10 070 | 129,0 | 40 | 130,0 | 20 | 135,0 | 136,0 | 20 | 142,0 | 805 | 143,0 | 1 042 |
| 09.05.2022 13:56:36 | 10 070 | 129,0 | 40 | 130,0 | 20 | 135,0 | 136,0 | 20 | 142,0 | 805 | 143,0 | 1 042 |
| 09.05.2022 13:55:55 | 10 070 | 129,0 | 40 | 130,0 | 20 | 135,0 | 142,0 | 785 | 143,0 | 1 022 | 149,0 | 1 109 |
| 09.05.2022 13:55:55 | 10 070 | 129,0 | 40 | 130,0 | 20 | 135,0 | 142,0 | 785 | 143,0 | 1 022 | 149,0 | 1 109 |
| 09.05.2022 13:55:55 | 10 070 | 129,0 | 40 | 130,0 | 20 | 135,0 | 138,0 | 785 | 143,0 | 1 022 | 149,0 | 1 109 |
| 09.05.2022 13:55:43 | 10 070 | 129,0 | 40 | 130,0 | 20 | 135,0 | 138,0 | 785 | 139,0 | 835 | 143,0 | 1 072 |
| 09.05.2022 13:55:43 | 10 070 | 129,0 | 40 | 130,0 | 20 | 135,0 | 138,0 | 785 | 139,0 | 835 | 143,0 | 1 072 |
| 09.05.2022 13:55:43 | 10 070 | 129,0 | 40 | 130,0 | 20 | 135,0 | 138,0 | 785 | 139,0 | 835 | 143,0 | 1 072 |
| 09.05.2022 13:55:43 | 75 | 130,0 | 55 | 135,0 | 35 | 138,0 | 139,0 | 50 | 142,0 | 870 | 143,0 | 1 107 |