RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2022 13:00:22 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 142,0 | 500 | 143,0 | 737 | 149,0 | 824 |
| 06.05.2022 11:45:05 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 142,0 | 500 | 143,0 | 737 | 149,0 | 824 |
| 06.05.2022 11:45:05 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 142,0 | 500 | 143,0 | 737 | 149,0 | 824 |
| 06.05.2022 11:43:27 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 237 | 149,0 | 324 | 150,0 | 924 |
| 06.05.2022 09:30:17 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 237 | 149,0 | 324 | 150,0 | 924 |
| 06.05.2022 09:30:17 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 237 | 149,0 | 324 | 150,0 | 924 |
| 06.05.2022 09:30:17 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 237 | 149,0 | 324 | 150,0 | 924 |
| 06.05.2022 09:27:18 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 06.05.2022 09:27:18 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 06.05.2022 09:27:18 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 06.05.2022 09:15:09 | 585 | 136,0 | 535 | 138,0 | 500 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 06.05.2022 09:00:05 | 585 | 136,0 | 535 | 138,0 | 500 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 17:05:06 | 585 | 136,0 | 535 | 138,0 | 500 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 15:55:35 | 585 | 136,0 | 535 | 138,0 | 500 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 14:03:12 | 585 | 136,0 | 535 | 138,0 | 500 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 14:03:12 | 585 | 136,0 | 535 | 138,0 | 500 | 139,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 12:40:58 | 585 | 135,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 12:28:48 | 4 085 | 134,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 12:28:48 | 4 085 | 134,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 12:28:48 | 4 085 | 134,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 437 | 149,0 | 524 | 150,0 | 1 124 |
| 05.05.2022 12:25:53 | 4 085 | 134,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 11:53:27 | 4 085 | 134,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 11:52:35 | 585 | 131,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 11:52:35 | 585 | 131,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 11:52:35 | 585 | 131,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 10:48:55 | 585 | 136,0 | 535 | 138,0 | 500 | 139,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 10:48:55 | 585 | 136,0 | 535 | 138,0 | 500 | 139,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 10:04:00 | 585 | 131,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 10:04:00 | 585 | 131,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 10:04:00 | 585 | 131,0 | 85 | 136,0 | 35 | 138,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 09:28:51 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 09:25:14 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 09:19:30 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 09:07:29 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 05.05.2022 09:00:05 | 185 | 136,0 | 135 | 138,0 | 100 | 139,0 | 143,0 | 450 | 149,0 | 537 | 150,0 | 1 137 |
| 04.05.2022 17:05:04 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 16:16:37 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 16:16:37 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 12:31:22 | 1 210 | 139,0 | 710 | 140,0 | 500 | 141,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 12:31:22 | 1 210 | 139,0 | 710 | 140,0 | 500 | 141,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:49:58 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:49:58 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:02:05 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:02:05 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:02:05 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 09:54:49 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:54:22 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:54:22 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:53:53 | 766 | 136,0 | 716 | 138,0 | 500 | 139,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:53:53 | 766 | 136,0 | 716 | 138,0 | 500 | 139,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |