RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2022 16:16:37 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 16:16:37 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 12:31:22 | 1 210 | 139,0 | 710 | 140,0 | 500 | 141,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 12:31:22 | 1 210 | 139,0 | 710 | 140,0 | 500 | 141,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:49:58 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:49:58 | 926 | 138,0 | 710 | 139,0 | 210 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:02:05 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:02:05 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 10:02:05 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 450 | 149,0 | 607 | 150,0 | 1 207 |
| 04.05.2022 09:54:49 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:54:22 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:54:22 | 916 | 138,0 | 700 | 139,0 | 200 | 140,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:53:53 | 766 | 136,0 | 716 | 138,0 | 500 | 139,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:53:53 | 766 | 136,0 | 716 | 138,0 | 500 | 139,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:48:16 | 296 | 129,0 | 266 | 136,0 | 216 | 138,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:34:50 | 296 | 129,0 | 266 | 136,0 | 216 | 138,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:34:50 | 296 | 129,0 | 266 | 136,0 | 216 | 138,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:34:50 | 296 | 129,0 | 266 | 136,0 | 216 | 138,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:05:42 | 366 | 136,0 | 316 | 138,0 | 100 | 139,0 | 143,0 | 500 | 149,0 | 657 | 150,0 | 1 257 |
| 04.05.2022 09:00:04 | 366 | 136,0 | 316 | 138,0 | 100 | 139,0 | 143,0 | 500 | 149,0 | 587 | 150,0 | 1 187 |
| 03.05.2022 17:05:05 | 343 | 138,0 | 127 | 140,0 | 27 | 143,0 | 145,0 | 100 | 149,0 | 494 | 150,0 | 1 094 |
| 03.05.2022 15:35:04 | 343 | 138,0 | 127 | 140,0 | 27 | 143,0 | 145,0 | 100 | 149,0 | 494 | 150,0 | 1 094 |
| 03.05.2022 15:35:04 | 343 | 138,0 | 127 | 140,0 | 27 | 143,0 | 145,0 | 100 | 149,0 | 494 | 150,0 | 1 094 |
| 03.05.2022 13:27:14 | 343 | 138,0 | 127 | 140,0 | 27 | 143,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 13:11:05 | 343 | 138,0 | 127 | 140,0 | 27 | 143,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 12:26:44 | 308 | 138,0 | 127 | 140,0 | 27 | 143,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 12:26:44 | 308 | 138,0 | 127 | 140,0 | 27 | 143,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 11:59:37 | 298 | 138,0 | 117 | 140,0 | 17 | 143,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 11:59:37 | 298 | 138,0 | 117 | 140,0 | 17 | 143,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 11:59:37 | 298 | 138,0 | 117 | 139,0 | 17 | 143,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 11:59:37 | 298 | 138,0 | 117 | 139,0 | 17 | 143,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 10:23:57 | 331 | 136,0 | 281 | 138,0 | 100 | 139,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 10:23:57 | 331 | 136,0 | 281 | 138,0 | 100 | 139,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 10:23:57 | 331 | 136,0 | 281 | 138,0 | 100 | 139,0 | 149,0 | 394 | 150,0 | 994 | 159,0 | 1 494 |
| 03.05.2022 10:16:41 | 331 | 136,0 | 281 | 138,0 | 100 | 139,0 | 149,0 | 400 | 150,0 | 1 000 | 159,0 | 1 500 |
| 03.05.2022 10:16:41 | 331 | 136,0 | 281 | 138,0 | 100 | 139,0 | 149,0 | 400 | 150,0 | 1 000 | 159,0 | 1 500 |
| 03.05.2022 10:15:59 | 331 | 136,0 | 281 | 138,0 | 100 | 139,0 | 149,0 | 400 | 150,0 | 1 000 | 159,0 | 1 500 |
| 03.05.2022 10:09:58 | 1 331 | 136,0 | 1 281 | 138,0 | 100 | 139,0 | 149,0 | 400 | 150,0 | 1 000 | 159,0 | 1 500 |
| 03.05.2022 09:05:04 | 1 331 | 136,0 | 1 281 | 138,0 | 100 | 139,0 | 149,0 | 400 | 150,0 | 1 000 | 159,0 | 1 500 |
| 03.05.2022 09:05:04 | 1 331 | 136,0 | 1 281 | 138,0 | 100 | 139,0 | 149,0 | 400 | 150,0 | 1 000 | 159,0 | 1 500 |
| 03.05.2022 09:00:04 | 1 331 | 136,0 | 1 281 | 138,0 | 100 | 139,0 | 149,0 | 93 | 150,0 | 693 | 159,0 | 1 193 |
| 02.05.2022 17:05:06 | 1 416 | 136,0 | 1 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 13:05:43 | 1 416 | 136,0 | 1 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 13:05:43 | 1 416 | 136,0 | 1 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 13:05:14 | 416 | 136,0 | 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 12:45:22 | 2 366 | 138,0 | 2 185 | 139,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 12:30:54 | 2 366 | 138,0 | 2 185 | 139,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 12:30:54 | 2 366 | 138,0 | 2 185 | 139,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 12:30:21 | 416 | 136,0 | 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 12:30:21 | 416 | 136,0 | 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |