RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2022 13:05:43 | 1 416 | 136,0 | 1 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 13:05:43 | 1 416 | 136,0 | 1 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 13:05:14 | 416 | 136,0 | 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 12:45:22 | 2 366 | 138,0 | 2 185 | 139,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 159,0 | 1 840 |
| 02.05.2022 12:30:54 | 2 366 | 138,0 | 2 185 | 139,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 12:30:54 | 2 366 | 138,0 | 2 185 | 139,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 12:30:21 | 416 | 136,0 | 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 12:30:21 | 416 | 136,0 | 366 | 138,0 | 185 | 140,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 11:55:40 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 11:55:40 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 11:55:40 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 340 | 150,0 | 1 340 | 199,0 | 1 380 |
| 02.05.2022 10:24:38 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 410 | 150,0 | 1 410 | 199,0 | 1 450 |
| 02.05.2022 10:24:38 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 410 | 150,0 | 1 410 | 199,0 | 1 450 |
| 02.05.2022 10:24:38 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 410 | 150,0 | 1 410 | 199,0 | 1 450 |
| 02.05.2022 10:16:46 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 460 | 150,0 | 1 460 | 199,0 | 1 500 |
| 02.05.2022 10:15:31 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 460 | 150,0 | 1 960 | 199,0 | 2 000 |
| 02.05.2022 10:15:31 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 460 | 150,0 | 1 960 | 199,0 | 2 000 |
| 02.05.2022 10:15:31 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 460 | 150,0 | 1 960 | 199,0 | 2 000 |
| 02.05.2022 09:53:57 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 960 | 150,0 | 2 460 | 199,0 | 2 500 |
| 02.05.2022 09:53:57 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 960 | 150,0 | 2 460 | 199,0 | 2 500 |
| 02.05.2022 09:53:57 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 960 | 150,0 | 2 460 | 199,0 | 2 500 |
| 02.05.2022 09:35:11 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 1 000 | 150,0 | 2 500 | 199,0 | 2 540 |
| 02.05.2022 09:34:36 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 1 000 | 150,0 | 2 100 | 199,0 | 2 140 |
| 02.05.2022 09:34:36 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 1 000 | 150,0 | 2 100 | 199,0 | 2 140 |
| 02.05.2022 09:32:16 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 753 | 150,0 | 1 853 | 199,0 | 1 893 |
| 02.05.2022 09:32:16 | 1 366 | 138,0 | 1 185 | 140,0 | 1 000 | 141,0 | 149,0 | 753 | 150,0 | 1 853 | 199,0 | 1 893 |
| 02.05.2022 09:27:33 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 141,0 | 149,0 | 753 | 150,0 | 1 853 | 199,0 | 1 893 |
| 02.05.2022 09:27:33 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 141,0 | 149,0 | 753 | 150,0 | 1 853 | 199,0 | 1 893 |
| 02.05.2022 09:27:33 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 141,0 | 149,0 | 753 | 150,0 | 1 853 | 199,0 | 1 893 |
| 02.05.2022 09:22:29 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 141,0 | 149,0 | 756 | 150,0 | 1 856 | 199,0 | 1 896 |
| 02.05.2022 09:22:29 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 141,0 | 149,0 | 756 | 150,0 | 1 856 | 199,0 | 1 896 |
| 02.05.2022 09:22:29 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 141,0 | 149,0 | 756 | 150,0 | 1 856 | 199,0 | 1 896 |
| 02.05.2022 09:22:18 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 141,0 | 149,0 | 1 056 | 150,0 | 2 156 | 199,0 | 2 196 |
| 02.05.2022 09:22:18 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 141,0 | 149,0 | 1 056 | 150,0 | 2 156 | 199,0 | 2 196 |
| 02.05.2022 09:22:18 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 142,0 | 149,0 | 1 056 | 150,0 | 2 156 | 199,0 | 2 196 |
| 02.05.2022 09:22:18 | 1 266 | 138,0 | 1 085 | 140,0 | 1 000 | 142,0 | 149,0 | 1 056 | 150,0 | 2 156 | 199,0 | 2 196 |
| 02.05.2022 09:22:03 | 1 088 | 140,0 | 1 003 | 142,0 | 3 | 146,0 | 149,0 | 1 056 | 150,0 | 2 156 | 199,0 | 2 196 |
| 02.05.2022 09:22:03 | 1 088 | 140,0 | 1 003 | 142,0 | 3 | 146,0 | 149,0 | 1 056 | 150,0 | 2 156 | 199,0 | 2 196 |
| 02.05.2022 09:22:03 | 1 088 | 140,0 | 1 003 | 142,0 | 3 | 146,0 | 149,0 | 1 056 | 150,0 | 2 156 | 199,0 | 2 196 |
| 02.05.2022 09:19:40 | 1 088 | 140,0 | 1 003 | 142,0 | 3 | 146,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:19:32 | 1 184 | 138,0 | 1 003 | 142,0 | 3 | 146,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:19:32 | 1 184 | 138,0 | 1 003 | 142,0 | 3 | 146,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:19:32 | 1 184 | 138,0 | 1 003 | 139,0 | 3 | 146,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:19:32 | 1 184 | 138,0 | 1 003 | 139,0 | 3 | 146,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:17:38 | 1 231 | 136,0 | 1 181 | 138,0 | 1 000 | 139,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:17:38 | 1 231 | 136,0 | 1 181 | 138,0 | 1 000 | 139,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:17:38 | 1 231 | 136,0 | 1 181 | 138,0 | 1 000 | 141,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:14:37 | 3 181 | 138,0 | 3 000 | 140,0 | 1 000 | 141,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:14:37 | 3 181 | 138,0 | 3 000 | 140,0 | 1 000 | 141,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |
| 02.05.2022 09:14:07 | 2 231 | 136,0 | 2 181 | 138,0 | 2 000 | 140,0 | 149,0 | 1 356 | 150,0 | 2 456 | 199,0 | 2 496 |