RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2022 12:32:14 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 12:32:14 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 12:32:14 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 70 | 150,0 | 1 170 | 152,0 | 2 670 |
| 27.04.2022 12:32:14 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 70 | 150,0 | 1 170 | 152,0 | 2 670 |
| 27.04.2022 12:31:53 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 144,0 | 500 | 147,0 | 570 | 150,0 | 1 670 |
| 27.04.2022 12:31:53 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 144,0 | 500 | 147,0 | 570 | 150,0 | 1 670 |
| 27.04.2022 12:31:53 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 144,0 | 500 | 147,0 | 520 | 149,0 | 570 |
| 27.04.2022 12:31:53 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 144,0 | 500 | 147,0 | 520 | 149,0 | 570 |
| 27.04.2022 11:36:05 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 11:36:05 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 11:36:05 | 4 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 11:05:41 | 651 | 136,0 | 601 | 138,0 | 50 | 143,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 11:04:18 | 651 | 136,0 | 601 | 138,0 | 50 | 143,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 11:04:18 | 651 | 136,0 | 601 | 138,0 | 50 | 143,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 11:04:18 | 651 | 136,0 | 601 | 138,0 | 50 | 143,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 11:00:03 | 901 | 136,0 | 851 | 138,0 | 300 | 143,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 11:00:03 | 901 | 136,0 | 851 | 138,0 | 300 | 143,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 10:37:51 | 1 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 10:37:51 | 1 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 27.04.2022 10:37:51 | 1 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 70 | 150,0 | 1 170 | 152,0 | 2 670 |
| 27.04.2022 10:37:51 | 1 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 70 | 150,0 | 1 170 | 152,0 | 2 670 |
| 27.04.2022 10:07:40 | 1 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 570 | 150,0 | 1 670 | 152,0 | 3 170 |
| 27.04.2022 10:07:40 | 1 101 | 135,0 | 601 | 136,0 | 551 | 138,0 | 147,0 | 570 | 150,0 | 1 670 | 152,0 | 3 170 |
| 27.04.2022 10:03:31 | 1 031 | 135,0 | 531 | 136,0 | 481 | 138,0 | 147,0 | 570 | 150,0 | 1 670 | 152,0 | 3 170 |
| 27.04.2022 10:03:31 | 1 031 | 135,0 | 531 | 136,0 | 481 | 138,0 | 147,0 | 570 | 150,0 | 1 670 | 152,0 | 3 170 |
| 27.04.2022 09:55:05 | 1 031 | 135,0 | 531 | 136,0 | 481 | 138,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:55:05 | 1 031 | 135,0 | 531 | 136,0 | 481 | 138,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:55:05 | 1 031 | 135,0 | 531 | 136,0 | 481 | 138,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:55:05 | 1 050 | 135,0 | 550 | 136,0 | 500 | 138,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:55:05 | 1 050 | 135,0 | 550 | 136,0 | 500 | 138,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:55:05 | 1 050 | 135,0 | 550 | 136,0 | 500 | 138,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:45:55 | 551 | 136,0 | 501 | 138,0 | 1 | 139,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:07:08 | 551 | 135,0 | 51 | 136,0 | 1 | 139,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:07:08 | 551 | 135,0 | 51 | 136,0 | 1 | 139,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:07:08 | 551 | 135,0 | 51 | 136,0 | 1 | 139,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 27.04.2022 09:00:05 | 631 | 135,0 | 131 | 136,0 | 81 | 139,0 | 147,0 | 550 | 150,0 | 1 650 | 152,0 | 3 150 |
| 26.04.2022 17:05:06 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 146,0 | 365 | 147,0 | 915 |
| 26.04.2022 15:31:39 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 146,0 | 365 | 147,0 | 915 |
| 26.04.2022 12:55:46 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:37:58 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:37:58 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:35:14 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:35:14 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:35:14 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 147,0 | 520 | 148,0 | 570 |
| 26.04.2022 11:50:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 148,0 | 70 | 149,0 | 500 |
| 26.04.2022 11:50:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 148,0 | 70 | 149,0 | 500 |
| 26.04.2022 11:50:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 149,0 | 500 | 150,0 | 1 600 |
| 26.04.2022 11:39:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 26.04.2022 11:39:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 26.04.2022 11:39:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 147,0 | 70 | 150,0 | 1 170 |