RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2022 15:31:39 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 146,0 | 365 | 147,0 | 915 |
| 26.04.2022 12:55:46 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:37:58 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:37:58 | 881 | 138,0 | 381 | 139,0 | 300 | 140,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:35:14 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:35:14 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 147,0 | 570 | 149,0 | 1 000 |
| 26.04.2022 12:35:14 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 147,0 | 520 | 148,0 | 570 |
| 26.04.2022 11:50:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 148,0 | 70 | 149,0 | 500 |
| 26.04.2022 11:50:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 148,0 | 70 | 149,0 | 500 |
| 26.04.2022 11:50:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 149,0 | 500 | 150,0 | 1 600 |
| 26.04.2022 11:39:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 26.04.2022 11:39:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 149,0 | 70 | 150,0 | 1 170 |
| 26.04.2022 11:39:10 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 147,0 | 70 | 150,0 | 1 170 |
| 26.04.2022 10:00:36 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 145,0 | 520 | 147,0 | 570 |
| 26.04.2022 09:55:25 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 145,0 | 520 | 147,0 | 570 |
| 26.04.2022 09:55:25 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 145,0 | 520 | 147,0 | 570 |
| 26.04.2022 09:55:25 | 631 | 136,0 | 581 | 138,0 | 81 | 139,0 | 144,0 | 20 | 145,0 | 520 | 147,0 | 570 |
| 26.04.2022 09:44:42 | 640 | 136,0 | 590 | 138,0 | 90 | 139,0 | 144,0 | 20 | 145,0 | 520 | 147,0 | 570 |
| 26.04.2022 09:44:42 | 640 | 136,0 | 590 | 138,0 | 90 | 139,0 | 144,0 | 20 | 145,0 | 520 | 147,0 | 570 |
| 26.04.2022 09:00:11 | 640 | 136,0 | 590 | 138,0 | 90 | 139,0 | 145,0 | 500 | 147,0 | 550 | 150,0 | 1 650 |
| 26.04.2022 09:00:05 | 640 | 136,0 | 590 | 138,0 | 90 | 139,0 | 145,0 | 500 | 147,0 | 550 | 150,0 | 1 150 |
| 25.04.2022 17:05:05 | 640 | 136,0 | 590 | 138,0 | 90 | 139,0 | 145,0 | 520 | 147,0 | 570 | 150,0 | 1 170 |
| 25.04.2022 16:13:59 | 640 | 136,0 | 590 | 138,0 | 90 | 139,0 | 145,0 | 520 | 147,0 | 570 | 150,0 | 1 170 |
| 25.04.2022 16:13:59 | 640 | 136,0 | 590 | 138,0 | 90 | 139,0 | 145,0 | 520 | 147,0 | 570 | 150,0 | 1 170 |
| 25.04.2022 15:39:59 | 626 | 136,0 | 576 | 138,0 | 76 | 139,0 | 145,0 | 520 | 147,0 | 570 | 150,0 | 1 170 |
| 25.04.2022 15:39:59 | 626 | 136,0 | 576 | 138,0 | 76 | 139,0 | 145,0 | 520 | 147,0 | 570 | 150,0 | 1 170 |
| 25.04.2022 13:45:49 | 626 | 136,0 | 576 | 138,0 | 76 | 139,0 | 145,0 | 500 | 147,0 | 550 | 150,0 | 1 150 |
| 25.04.2022 13:45:49 | 626 | 136,0 | 576 | 138,0 | 76 | 139,0 | 145,0 | 500 | 147,0 | 550 | 150,0 | 1 150 |
| 25.04.2022 13:45:49 | 626 | 136,0 | 576 | 138,0 | 76 | 139,0 | 145,0 | 500 | 147,0 | 550 | 150,0 | 1 150 |
| 25.04.2022 13:23:09 | 1 100 | 136,0 | 1 050 | 138,0 | 550 | 139,0 | 145,0 | 500 | 147,0 | 550 | 150,0 | 1 150 |
| 25.04.2022 12:55:08 | 1 100 | 136,0 | 1 050 | 138,0 | 550 | 139,0 | 145,0 | 500 | 147,0 | 550 | 150,0 | 650 |
| 25.04.2022 12:55:08 | 1 100 | 136,0 | 1 050 | 138,0 | 550 | 139,0 | 145,0 | 500 | 147,0 | 550 | 150,0 | 650 |
| 25.04.2022 12:55:08 | 1 100 | 136,0 | 1 050 | 138,0 | 550 | 139,0 | 145,0 | 500 | 149,0 | 550 | 150,0 | 650 |
| 25.04.2022 12:55:08 | 1 100 | 136,0 | 1 050 | 138,0 | 550 | 139,0 | 145,0 | 500 | 149,0 | 550 | 150,0 | 650 |
| 25.04.2022 09:39:11 | 1 100 | 136,0 | 1 050 | 138,0 | 550 | 139,0 | 149,0 | 50 | 150,0 | 150 | 151,0 | 650 |
| 25.04.2022 09:39:11 | 1 100 | 136,0 | 1 050 | 138,0 | 550 | 139,0 | 149,0 | 50 | 150,0 | 150 | 151,0 | 650 |
| 25.04.2022 09:00:05 | 600 | 136,0 | 550 | 138,0 | 50 | 139,0 | 149,0 | 50 | 150,0 | 150 | 151,0 | 650 |
| 22.04.2022 17:05:06 | 1 058 | 136,0 | 564 | 138,0 | 64 | 139,0 | 148,0 | 50 | 149,0 | 250 | 150,0 | 350 |
| 22.04.2022 12:40:58 | 1 058 | 136,0 | 564 | 138,0 | 64 | 139,0 | 148,0 | 50 | 149,0 | 250 | 150,0 | 350 |
| 22.04.2022 11:58:55 | 1 058 | 136,0 | 564 | 138,0 | 64 | 139,0 | 148,0 | 50 | 149,0 | 250 | 151,0 | 750 |
| 22.04.2022 11:58:55 | 1 058 | 136,0 | 564 | 138,0 | 64 | 139,0 | 148,0 | 50 | 149,0 | 250 | 151,0 | 750 |
| 22.04.2022 11:27:44 | 1 044 | 136,0 | 550 | 138,0 | 50 | 139,0 | 148,0 | 50 | 149,0 | 250 | 151,0 | 750 |
| 22.04.2022 09:33:37 | 994 | 136,0 | 550 | 138,0 | 50 | 139,0 | 148,0 | 50 | 149,0 | 250 | 151,0 | 750 |
| 22.04.2022 09:33:32 | 994 | 136,0 | 550 | 138,0 | 50 | 139,0 | 148,0 | 50 | 149,0 | 250 | 151,0 | 750 |
| 22.04.2022 09:33:32 | 994 | 136,0 | 550 | 138,0 | 50 | 139,0 | 148,0 | 50 | 149,0 | 250 | 151,0 | 750 |
| 22.04.2022 09:33:32 | 994 | 136,0 | 550 | 138,0 | 50 | 139,0 | 149,0 | 200 | 150,0 | 250 | 151,0 | 750 |
| 22.04.2022 09:33:32 | 994 | 136,0 | 550 | 138,0 | 50 | 139,0 | 149,0 | 200 | 150,0 | 250 | 151,0 | 750 |
| 22.04.2022 09:21:10 | 994 | 136,0 | 550 | 138,0 | 50 | 139,0 | 150,0 | 50 | 151,0 | 550 | 152,0 | 2 050 |
| 22.04.2022 09:21:10 | 994 | 136,0 | 550 | 138,0 | 50 | 139,0 | 150,0 | 50 | 151,0 | 550 | 152,0 | 2 050 |
| 22.04.2022 09:21:10 | 994 | 136,0 | 550 | 137,0 | 500 | 138,0 | 150,0 | 50 | 151,0 | 550 | 152,0 | 2 050 |