RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2022 16:55:16 | 594 | 136,0 | 150 | 137,0 | 50 | 138,0 | 148,0 | 50 | 149,0 | 250 | 151,0 | 750 |
| 21.04.2022 16:55:16 | 594 | 136,0 | 150 | 137,0 | 50 | 138,0 | 148,0 | 50 | 149,0 | 250 | 151,0 | 750 |
| 21.04.2022 16:53:49 | 594 | 136,0 | 150 | 137,0 | 50 | 138,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 16:53:49 | 594 | 136,0 | 150 | 137,0 | 50 | 138,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 15:46:19 | 6 544 | 135,0 | 544 | 136,0 | 100 | 137,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 15:46:19 | 6 544 | 135,0 | 544 | 136,0 | 100 | 137,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 15:25:17 | 6 494 | 131,0 | 6 444 | 135,0 | 444 | 136,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 15:25:17 | 6 494 | 131,0 | 6 444 | 135,0 | 444 | 136,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 14:04:50 | 6 494 | 131,0 | 6 444 | 135,0 | 444 | 136,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 14:04:50 | 6 494 | 131,0 | 6 444 | 135,0 | 444 | 136,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 14:04:50 | 6 494 | 131,0 | 6 444 | 135,0 | 444 | 136,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 14:04:50 | 6 550 | 131,0 | 6 500 | 135,0 | 500 | 136,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 14:04:50 | 6 550 | 131,0 | 6 500 | 135,0 | 500 | 136,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 14:04:50 | 6 550 | 131,0 | 6 500 | 135,0 | 500 | 136,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:57 | 6 504 | 135,0 | 504 | 136,0 | 4 | 140,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:57 | 6 504 | 135,0 | 504 | 136,0 | 4 | 140,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 6 504 | 135,0 | 504 | 136,0 | 4 | 140,0 | 142,0 | 323 | 145,0 | 823 | 149,0 | 1 023 |
| 21.04.2022 13:30:17 | 6 504 | 135,0 | 504 | 136,0 | 4 | 140,0 | 142,0 | 323 | 145,0 | 823 | 149,0 | 1 023 |
| 21.04.2022 13:30:17 | 6 504 | 135,0 | 504 | 136,0 | 4 | 140,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 6 504 | 135,0 | 504 | 136,0 | 4 | 140,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 6 504 | 135,0 | 504 | 136,0 | 4 | 140,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 604 | 136,0 | 104 | 140,0 | 100 | 142,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 604 | 136,0 | 104 | 140,0 | 100 | 142,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 604 | 136,0 | 104 | 140,0 | 100 | 142,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 154 | 140,0 | 150 | 142,0 | 50 | 143,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 154 | 140,0 | 150 | 142,0 | 50 | 143,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:30:17 | 154 | 140,0 | 150 | 142,0 | 50 | 143,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:21:18 | 177 | 142,0 | 77 | 143,0 | 27 | 144,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 13:21:18 | 177 | 142,0 | 77 | 143,0 | 27 | 144,0 | 145,0 | 500 | 149,0 | 700 | 151,0 | 1 200 |
| 21.04.2022 12:28:43 | 177 | 142,0 | 77 | 143,0 | 27 | 144,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 09:46:05 | 177 | 142,0 | 77 | 143,0 | 27 | 144,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 09:38:51 | 177 | 142,0 | 77 | 143,0 | 27 | 144,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 09:38:51 | 177 | 142,0 | 77 | 143,0 | 27 | 144,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 21.04.2022 09:00:04 | 177 | 142,0 | 77 | 143,0 | 27 | 144,0 | 151,0 | 500 | 152,0 | 2 000 | 158,0 | 2 500 |
| 20.04.2022 17:05:05 | 227 | 142,0 | 77 | 143,0 | 27 | 144,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 20.04.2022 13:16:17 | 227 | 142,0 | 77 | 143,0 | 27 | 144,0 | 149,0 | 200 | 151,0 | 700 | 152,0 | 2 200 |
| 20.04.2022 10:46:50 | 227 | 142,0 | 77 | 143,0 | 27 | 144,0 | 149,0 | 200 | 152,0 | 1 700 | 158,0 | 2 200 |
| 20.04.2022 10:46:50 | 227 | 142,0 | 77 | 143,0 | 27 | 144,0 | 149,0 | 200 | 152,0 | 1 700 | 158,0 | 2 200 |
| 20.04.2022 09:20:42 | 404 | 140,0 | 200 | 142,0 | 50 | 143,0 | 149,0 | 200 | 152,0 | 1 700 | 158,0 | 2 200 |
| 20.04.2022 09:00:04 | 404 | 140,0 | 200 | 142,0 | 50 | 143,0 | 149,0 | 200 | 152,0 | 1 700 | 158,0 | 2 200 |
| 19.04.2022 17:05:05 | 227 | 142,0 | 77 | 143,0 | 27 | 145,0 | 149,0 | 200 | 152,0 | 1 700 | 158,0 | 2 200 |
| 19.04.2022 14:32:48 | 227 | 142,0 | 77 | 143,0 | 27 | 145,0 | 149,0 | 200 | 152,0 | 1 700 | 158,0 | 2 200 |
| 19.04.2022 14:32:48 | 227 | 142,0 | 77 | 143,0 | 27 | 145,0 | 149,0 | 200 | 152,0 | 1 700 | 158,0 | 2 200 |
| 19.04.2022 10:08:55 | 227 | 142,0 | 77 | 143,0 | 27 | 145,0 | 152,0 | 1 500 | 158,0 | 2 000 | 199,0 | 2 040 |
| 19.04.2022 10:08:55 | 227 | 142,0 | 77 | 143,0 | 27 | 145,0 | 152,0 | 1 500 | 158,0 | 2 000 | 199,0 | 2 040 |
| 19.04.2022 09:00:05 | 404 | 140,0 | 200 | 142,0 | 50 | 143,0 | 152,0 | 1 500 | 158,0 | 2 000 | 199,0 | 2 040 |
| 14.04.2022 17:20:20 | 404 | 140,0 | 200 | 142,0 | 50 | 143,0 | 199,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2022 17:20:20 | 404 | 140,0 | 200 | 142,0 | 50 | 143,0 | 199,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 14.04.2022 17:05:06 | 485 | 142,0 | 335 | 143,0 | 50 | 144,0 | 147,0 | 9 | 148,0 | 1 815 | 199,0 | 1 855 |
| 14.04.2022 14:50:34 | 485 | 142,0 | 335 | 143,0 | 50 | 144,0 | 147,0 | 9 | 148,0 | 1 815 | 199,0 | 1 855 |