RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.04. 17:00 19.04. 17:00 21.04. 17:00 22.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2022 13:16:17	227	142,0	77	143,0	27	144,0	149,0	200	151,0	700	152,0	2 200
20.04.2022 10:46:50	227	142,0	77	143,0	27	144,0	149,0	200	152,0	1 700	158,0	2 200
20.04.2022 10:46:50	227	142,0	77	143,0	27	144,0	149,0	200	152,0	1 700	158,0	2 200
20.04.2022 09:20:42	404	140,0	200	142,0	50	143,0	149,0	200	152,0	1 700	158,0	2 200
20.04.2022 09:00:04	404	140,0	200	142,0	50	143,0	149,0	200	152,0	1 700	158,0	2 200
19.04.2022 17:05:05	227	142,0	77	143,0	27	145,0	149,0	200	152,0	1 700	158,0	2 200
19.04.2022 14:32:48	227	142,0	77	143,0	27	145,0	149,0	200	152,0	1 700	158,0	2 200
19.04.2022 14:32:48	227	142,0	77	143,0	27	145,0	149,0	200	152,0	1 700	158,0	2 200
19.04.2022 10:08:55	227	142,0	77	143,0	27	145,0	152,0	1 500	158,0	2 000	199,0	2 040
19.04.2022 10:08:55	227	142,0	77	143,0	27	145,0	152,0	1 500	158,0	2 000	199,0	2 040
19.04.2022 09:00:05	404	140,0	200	142,0	50	143,0	152,0	1 500	158,0	2 000	199,0	2 040
14.04.2022 17:20:20	404	140,0	200	142,0	50	143,0	199,0	40	0,0	0	0,0	0
14.04.2022 17:20:20	404	140,0	200	142,0	50	143,0	199,0	40	0,0	0	0,0	0
14.04.2022 17:05:06	485	142,0	335	143,0	50	144,0	147,0	9	148,0	1 815	199,0	1 855
14.04.2022 14:50:34	485	142,0	335	143,0	50	144,0	147,0	9	148,0	1 815	199,0	1 855
14.04.2022 14:50:34	485	142,0	335	143,0	50	144,0	147,0	9	148,0	1 815	199,0	1 855
14.04.2022 14:50:34	485	142,0	335	143,0	50	144,0	147,0	9	148,0	1 815	199,0	1 855
14.04.2022 12:54:17	485	142,0	335	143,0	50	144,0	147,0	12	148,0	1 818	199,0	1 858
14.04.2022 12:54:17	485	142,0	335	143,0	50	144,0	147,0	12	148,0	1 818	199,0	1 858
14.04.2022 09:37:19	462	141,0	435	142,0	285	143,0	147,0	12	148,0	1 818	199,0	1 858
14.04.2022 09:36:58	362	141,0	335	142,0	285	143,0	147,0	12	148,0	1 818	199,0	1 858
14.04.2022 09:36:44	462	141,0	435	142,0	285	143,0	147,0	12	148,0	1 818	199,0	1 858
14.04.2022 09:00:04	362	141,0	335	142,0	285	143,0	147,0	12	148,0	1 818	199,0	1 858
13.04.2022 17:05:06	362	141,0	335	142,0	285	143,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 14:34:36	362	141,0	335	142,0	285	143,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 14:17:28	362	141,0	335	142,0	285	143,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:42:43	362	141,0	335	142,0	285	143,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:42:43	362	141,0	335	142,0	285	143,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:41:27	444	142,0	394	143,0	109	147,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:41:27	444	142,0	394	143,0	109	147,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:41:27	444	142,0	394	143,0	109	147,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:38:38	744	142,0	694	143,0	409	147,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:38:38	744	142,0	694	143,0	409	147,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:38:38	362	141,0	335	142,0	285	143,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:38:38	362	141,0	335	142,0	285	143,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:38:38	362	141,0	335	142,0	285	143,0	148,0	1 806	158,0	2 306	199,0	2 346
13.04.2022 12:27:30	362	141,0	335	142,0	285	143,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 12:27:30	362	141,0	335	142,0	285	143,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 12:27:30	362	141,0	335	142,0	285	143,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 12:16:00	1 277	141,0	1 250	142,0	1 200	143,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 12:16:00	1 277	141,0	1 250	142,0	1 200	143,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 11:59:49	277	141,0	250	142,0	200	143,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 11:59:49	277	141,0	250	142,0	200	143,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 09:52:54	281	140,0	77	141,0	50	142,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 09:35:51	281	140,0	77	141,0	50	142,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 09:35:51	281	140,0	77	141,0	50	142,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 09:35:51	281	140,0	77	141,0	50	142,0	147,0	91	148,0	1 897	158,0	2 397
13.04.2022 09:00:05	581	140,0	377	141,0	350	142,0	147,0	91	148,0	1 897	158,0	2 397
12.04.2022 17:05:06	581	140,0	377	141,0	350	142,0	147,0	91	148,0	1 897	158,0	2 397
12.04.2022 15:38:01	581	140,0	377	141,0	350	142,0	147,0	91	148,0	1 897	158,0	2 397

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies