RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2022 14:50:34 | 485 | 142,0 | 335 | 143,0 | 50 | 144,0 | 147,0 | 9 | 148,0 | 1 815 | 199,0 | 1 855 |
| 14.04.2022 14:50:34 | 485 | 142,0 | 335 | 143,0 | 50 | 144,0 | 147,0 | 9 | 148,0 | 1 815 | 199,0 | 1 855 |
| 14.04.2022 14:50:34 | 485 | 142,0 | 335 | 143,0 | 50 | 144,0 | 147,0 | 9 | 148,0 | 1 815 | 199,0 | 1 855 |
| 14.04.2022 12:54:17 | 485 | 142,0 | 335 | 143,0 | 50 | 144,0 | 147,0 | 12 | 148,0 | 1 818 | 199,0 | 1 858 |
| 14.04.2022 12:54:17 | 485 | 142,0 | 335 | 143,0 | 50 | 144,0 | 147,0 | 12 | 148,0 | 1 818 | 199,0 | 1 858 |
| 14.04.2022 09:37:19 | 462 | 141,0 | 435 | 142,0 | 285 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 199,0 | 1 858 |
| 14.04.2022 09:36:58 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 199,0 | 1 858 |
| 14.04.2022 09:36:44 | 462 | 141,0 | 435 | 142,0 | 285 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 199,0 | 1 858 |
| 14.04.2022 09:00:04 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 199,0 | 1 858 |
| 13.04.2022 17:05:06 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 14:34:36 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 14:17:28 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:42:43 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:42:43 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:41:27 | 444 | 142,0 | 394 | 143,0 | 109 | 147,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:41:27 | 444 | 142,0 | 394 | 143,0 | 109 | 147,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:41:27 | 444 | 142,0 | 394 | 143,0 | 109 | 147,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:38:38 | 744 | 142,0 | 694 | 143,0 | 409 | 147,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:38:38 | 744 | 142,0 | 694 | 143,0 | 409 | 147,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:38:38 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:38:38 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:38:38 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 13.04.2022 12:27:30 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 12:27:30 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 12:27:30 | 362 | 141,0 | 335 | 142,0 | 285 | 143,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 12:16:00 | 1 277 | 141,0 | 1 250 | 142,0 | 1 200 | 143,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 12:16:00 | 1 277 | 141,0 | 1 250 | 142,0 | 1 200 | 143,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 11:59:49 | 277 | 141,0 | 250 | 142,0 | 200 | 143,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 11:59:49 | 277 | 141,0 | 250 | 142,0 | 200 | 143,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 09:52:54 | 281 | 140,0 | 77 | 141,0 | 50 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 09:35:51 | 281 | 140,0 | 77 | 141,0 | 50 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 09:35:51 | 281 | 140,0 | 77 | 141,0 | 50 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 09:35:51 | 281 | 140,0 | 77 | 141,0 | 50 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 13.04.2022 09:00:05 | 581 | 140,0 | 377 | 141,0 | 350 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 17:05:06 | 581 | 140,0 | 377 | 141,0 | 350 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 15:38:01 | 581 | 140,0 | 377 | 141,0 | 350 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 15:38:01 | 581 | 140,0 | 377 | 141,0 | 350 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 15:38:01 | 581 | 140,0 | 377 | 141,0 | 350 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 13:55:21 | 631 | 140,0 | 427 | 141,0 | 400 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 13:55:21 | 631 | 140,0 | 427 | 141,0 | 400 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 13:55:21 | 631 | 140,0 | 427 | 141,0 | 400 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 12:55:08 | 731 | 140,0 | 527 | 141,0 | 500 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 12:55:08 | 731 | 140,0 | 527 | 141,0 | 500 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 11:30:58 | 5 731 | 135,0 | 231 | 140,0 | 27 | 141,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 09:52:25 | 731 | 136,0 | 231 | 140,0 | 27 | 141,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 09:52:25 | 731 | 136,0 | 231 | 140,0 | 27 | 141,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 09:27:36 | 731 | 136,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:47 | 313 | 139,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:45 | 313 | 139,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:15 | 313 | 139,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |