RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2022 15:38:01 | 581 | 140,0 | 377 | 141,0 | 350 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 15:38:01 | 581 | 140,0 | 377 | 141,0 | 350 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 15:38:01 | 581 | 140,0 | 377 | 141,0 | 350 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 13:55:21 | 631 | 140,0 | 427 | 141,0 | 400 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 13:55:21 | 631 | 140,0 | 427 | 141,0 | 400 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 13:55:21 | 631 | 140,0 | 427 | 141,0 | 400 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 12:55:08 | 731 | 140,0 | 527 | 141,0 | 500 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 12:55:08 | 731 | 140,0 | 527 | 141,0 | 500 | 142,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 11:30:58 | 5 731 | 135,0 | 231 | 140,0 | 27 | 141,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 09:52:25 | 731 | 136,0 | 231 | 140,0 | 27 | 141,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 09:52:25 | 731 | 136,0 | 231 | 140,0 | 27 | 141,0 | 147,0 | 91 | 148,0 | 1 897 | 158,0 | 2 397 |
| 12.04.2022 09:27:36 | 731 | 136,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:47 | 313 | 139,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:45 | 313 | 139,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:15 | 313 | 139,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:15 | 313 | 139,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:15 | 313 | 139,0 | 231 | 140,0 | 27 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:15 | 1 286 | 139,0 | 1 204 | 140,0 | 1 000 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:15 | 1 286 | 139,0 | 1 204 | 140,0 | 1 000 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:16:15 | 1 286 | 139,0 | 1 204 | 140,0 | 1 000 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 12.04.2022 09:00:04 | 1 231 | 140,0 | 1 027 | 141,0 | 27 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 11.04.2022 17:05:05 | 1 231 | 140,0 | 1 027 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 11.04.2022 13:41:08 | 1 231 | 140,0 | 1 027 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 11.04.2022 09:35:19 | 1 231 | 140,0 | 1 027 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 11.04.2022 09:35:19 | 1 231 | 140,0 | 1 027 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 11.04.2022 09:00:05 | 1 231 | 140,0 | 1 027 | 141,0 | 27 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 08.04.2022 17:05:05 | 1 231 | 140,0 | 1 027 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 08.04.2022 14:02:10 | 1 231 | 140,0 | 1 027 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 08.04.2022 14:01:38 | 731 | 140,0 | 527 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 08.04.2022 12:29:57 | 1 231 | 140,0 | 527 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 08.04.2022 10:30:17 | 813 | 139,0 | 731 | 140,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 08.04.2022 10:28:41 | 1 231 | 140,0 | 527 | 141,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 08.04.2022 09:27:39 | 813 | 139,0 | 731 | 140,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 08.04.2022 09:27:39 | 813 | 139,0 | 731 | 140,0 | 27 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 08.04.2022 09:00:04 | 813 | 139,0 | 731 | 140,0 | 27 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 07.04.2022 17:05:05 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 07.04.2022 16:00:38 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 07.04.2022 16:00:38 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 07.04.2022 16:00:38 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 12 | 148,0 | 1 818 | 158,0 | 2 318 |
| 07.04.2022 11:12:16 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 36 | 148,0 | 1 842 | 158,0 | 2 342 |
| 07.04.2022 11:12:16 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 36 | 148,0 | 1 842 | 158,0 | 2 342 |
| 07.04.2022 10:34:39 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 146,0 | 500 | 147,0 | 536 | 148,0 | 2 342 |
| 07.04.2022 10:34:39 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 146,0 | 500 | 147,0 | 536 | 148,0 | 2 342 |
| 07.04.2022 10:30:19 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 36 | 148,0 | 1 842 | 158,0 | 2 342 |
| 07.04.2022 09:21:03 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 36 | 148,0 | 1 842 | 158,0 | 2 342 |
| 07.04.2022 09:21:03 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 36 | 148,0 | 1 842 | 158,0 | 2 342 |
| 07.04.2022 09:01:01 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 07.04.2022 09:01:01 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 07.04.2022 09:00:04 | 886 | 139,0 | 804 | 140,0 | 100 | 143,0 | 147,0 | 500 | 148,0 | 2 306 | 158,0 | 2 806 |
| 06.04.2022 17:05:05 | 886 | 139,0 | 804 | 140,0 | 100 | 142,0 | 147,0 | 536 | 148,0 | 2 342 | 158,0 | 2 842 |