RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.04. 17:00 08.04. 17:00 12.04. 17:00 13.04. 17:00 06.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.04.2022 13:41:08	1 231	140,0	1 027	141,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
11.04.2022 09:35:19	1 231	140,0	1 027	141,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
11.04.2022 09:35:19	1 231	140,0	1 027	141,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
11.04.2022 09:00:05	1 231	140,0	1 027	141,0	27	143,0	148,0	1 806	158,0	2 306	199,0	2 346
08.04.2022 17:05:05	1 231	140,0	1 027	141,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
08.04.2022 14:02:10	1 231	140,0	1 027	141,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
08.04.2022 14:01:38	731	140,0	527	141,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
08.04.2022 12:29:57	1 231	140,0	527	141,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
08.04.2022 10:30:17	813	139,0	731	140,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
08.04.2022 10:28:41	1 231	140,0	527	141,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
08.04.2022 09:27:39	813	139,0	731	140,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
08.04.2022 09:27:39	813	139,0	731	140,0	27	143,0	147,0	12	148,0	1 818	158,0	2 318
08.04.2022 09:00:04	813	139,0	731	140,0	27	143,0	148,0	1 806	158,0	2 306	199,0	2 346
07.04.2022 17:05:05	886	139,0	804	140,0	100	143,0	147,0	12	148,0	1 818	158,0	2 318
07.04.2022 16:00:38	886	139,0	804	140,0	100	143,0	147,0	12	148,0	1 818	158,0	2 318
07.04.2022 16:00:38	886	139,0	804	140,0	100	143,0	147,0	12	148,0	1 818	158,0	2 318
07.04.2022 16:00:38	886	139,0	804	140,0	100	143,0	147,0	12	148,0	1 818	158,0	2 318
07.04.2022 11:12:16	886	139,0	804	140,0	100	143,0	147,0	36	148,0	1 842	158,0	2 342
07.04.2022 11:12:16	886	139,0	804	140,0	100	143,0	147,0	36	148,0	1 842	158,0	2 342
07.04.2022 10:34:39	886	139,0	804	140,0	100	143,0	146,0	500	147,0	536	148,0	2 342
07.04.2022 10:34:39	886	139,0	804	140,0	100	143,0	146,0	500	147,0	536	148,0	2 342
07.04.2022 10:30:19	886	139,0	804	140,0	100	143,0	147,0	36	148,0	1 842	158,0	2 342
07.04.2022 09:21:03	886	139,0	804	140,0	100	143,0	147,0	36	148,0	1 842	158,0	2 342
07.04.2022 09:21:03	886	139,0	804	140,0	100	143,0	147,0	36	148,0	1 842	158,0	2 342
07.04.2022 09:01:01	886	139,0	804	140,0	100	143,0	148,0	1 806	158,0	2 306	199,0	2 346
07.04.2022 09:01:01	886	139,0	804	140,0	100	143,0	148,0	1 806	158,0	2 306	199,0	2 346
07.04.2022 09:00:04	886	139,0	804	140,0	100	143,0	147,0	500	148,0	2 306	158,0	2 806
06.04.2022 17:05:05	886	139,0	804	140,0	100	142,0	147,0	536	148,0	2 342	158,0	2 842
06.04.2022 13:56:03	886	139,0	804	140,0	100	142,0	147,0	536	148,0	2 342	158,0	2 842
06.04.2022 13:12:28	886	139,0	804	140,0	100	142,0	147,0	536	148,0	2 342	158,0	2 842
06.04.2022 13:12:28	886	139,0	804	140,0	100	142,0	147,0	536	148,0	2 342	158,0	2 842
06.04.2022 13:10:12	886	139,0	804	140,0	100	142,0	147,0	36	148,0	1 842	158,0	2 342
06.04.2022 13:09:10	386	139,0	304	140,0	100	142,0	147,0	36	148,0	1 842	158,0	2 342
06.04.2022 12:56:14	804	140,0	600	141,0	100	142,0	147,0	36	148,0	1 842	158,0	2 342
06.04.2022 12:56:14	804	140,0	600	141,0	100	142,0	147,0	36	148,0	1 842	158,0	2 342
06.04.2022 12:56:14	804	140,0	600	141,0	100	142,0	147,0	36	148,0	1 842	158,0	2 342
06.04.2022 09:18:25	804	140,0	600	141,0	100	142,0	147,0	46	148,0	1 852	158,0	2 352
06.04.2022 09:18:25	804	140,0	600	141,0	100	142,0	147,0	46	148,0	1 852	158,0	2 352
06.04.2022 09:00:04	804	140,0	600	141,0	100	142,0	148,0	1 806	158,0	2 306	199,0	2 346
05.04.2022 17:05:06	1 286	139,0	704	140,0	500	141,0	147,0	46	148,0	1 852	158,0	2 352
05.04.2022 16:00:21	1 286	139,0	704	140,0	500	141,0	147,0	46	148,0	1 852	158,0	2 352
05.04.2022 12:14:36	1 282	139,0	700	140,0	500	141,0	147,0	46	148,0	1 852	158,0	2 352
05.04.2022 10:23:18	1 282	139,0	700	140,0	500	141,0	147,0	46	148,0	1 852	158,0	2 352
05.04.2022 09:19:04	1 352	139,0	770	140,0	500	141,0	147,0	46	148,0	1 852	158,0	2 352
05.04.2022 09:19:04	1 352	139,0	770	140,0	500	141,0	147,0	46	148,0	1 852	158,0	2 352
05.04.2022 09:19:04	1 352	139,0	770	140,0	500	141,0	147,0	46	148,0	1 852	158,0	2 352
05.04.2022 09:06:05	1 352	139,0	770	140,0	500	141,0	147,0	66	148,0	1 872	158,0	2 372
05.04.2022 09:06:05	1 352	139,0	770	140,0	500	141,0	147,0	66	148,0	1 872	158,0	2 372
05.04.2022 09:00:04	1 352	139,0	770	140,0	500	141,0	148,0	1 806	158,0	2 306	199,0	2 346
04.04.2022 17:05:05	872	140,0	602	141,0	2	146,0	148,0	1 806	158,0	2 306	199,0	2 346

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies