RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2022 16:00:21 | 1 286 | 139,0 | 704 | 140,0 | 500 | 141,0 | 147,0 | 46 | 148,0 | 1 852 | 158,0 | 2 352 |
| 05.04.2022 12:14:36 | 1 282 | 139,0 | 700 | 140,0 | 500 | 141,0 | 147,0 | 46 | 148,0 | 1 852 | 158,0 | 2 352 |
| 05.04.2022 10:23:18 | 1 282 | 139,0 | 700 | 140,0 | 500 | 141,0 | 147,0 | 46 | 148,0 | 1 852 | 158,0 | 2 352 |
| 05.04.2022 09:19:04 | 1 352 | 139,0 | 770 | 140,0 | 500 | 141,0 | 147,0 | 46 | 148,0 | 1 852 | 158,0 | 2 352 |
| 05.04.2022 09:19:04 | 1 352 | 139,0 | 770 | 140,0 | 500 | 141,0 | 147,0 | 46 | 148,0 | 1 852 | 158,0 | 2 352 |
| 05.04.2022 09:19:04 | 1 352 | 139,0 | 770 | 140,0 | 500 | 141,0 | 147,0 | 46 | 148,0 | 1 852 | 158,0 | 2 352 |
| 05.04.2022 09:06:05 | 1 352 | 139,0 | 770 | 140,0 | 500 | 141,0 | 147,0 | 66 | 148,0 | 1 872 | 158,0 | 2 372 |
| 05.04.2022 09:06:05 | 1 352 | 139,0 | 770 | 140,0 | 500 | 141,0 | 147,0 | 66 | 148,0 | 1 872 | 158,0 | 2 372 |
| 05.04.2022 09:00:04 | 1 352 | 139,0 | 770 | 140,0 | 500 | 141,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 04.04.2022 17:05:05 | 872 | 140,0 | 602 | 141,0 | 2 | 146,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 04.04.2022 16:30:15 | 872 | 140,0 | 602 | 141,0 | 2 | 146,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 04.04.2022 15:44:10 | 2 602 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 04.04.2022 15:44:10 | 2 602 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 04.04.2022 15:44:10 | 2 602 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 1 806 | 158,0 | 2 306 | 199,0 | 2 346 |
| 04.04.2022 15:43:25 | 2 602 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 15:43:25 | 2 602 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 15:42:52 | 3 102 | 141,0 | 2 502 | 142,0 | 502 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 15:42:52 | 3 102 | 141,0 | 2 502 | 142,0 | 502 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 15:41:52 | 2 602 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 15:35:25 | 3 102 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 15:35:25 | 3 102 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 15:35:25 | 3 102 | 141,0 | 2 002 | 142,0 | 2 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 15:32:02 | 3 187 | 141,0 | 2 087 | 142,0 | 87 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 14:49:22 | 1 457 | 140,0 | 1 187 | 141,0 | 87 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 14:49:22 | 1 457 | 140,0 | 1 187 | 141,0 | 87 | 146,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 14:49:22 | 1 952 | 139,0 | 1 370 | 140,0 | 1 100 | 141,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 14:49:22 | 1 952 | 139,0 | 1 370 | 140,0 | 1 100 | 141,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 14:49:22 | 1 952 | 139,0 | 1 370 | 140,0 | 1 100 | 141,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 04.04.2022 14:34:02 | 1 952 | 139,0 | 1 370 | 140,0 | 1 100 | 141,0 | 146,0 | 413 | 148,0 | 2 719 | 158,0 | 3 219 |
| 04.04.2022 14:34:02 | 1 952 | 139,0 | 1 370 | 140,0 | 1 100 | 141,0 | 146,0 | 413 | 148,0 | 2 719 | 158,0 | 3 219 |
| 04.04.2022 13:28:40 | 1 452 | 139,0 | 870 | 140,0 | 600 | 141,0 | 146,0 | 413 | 148,0 | 2 719 | 158,0 | 3 219 |
| 04.04.2022 13:28:40 | 1 452 | 139,0 | 870 | 140,0 | 600 | 141,0 | 146,0 | 413 | 148,0 | 2 719 | 158,0 | 3 219 |
| 04.04.2022 13:27:52 | 952 | 139,0 | 370 | 140,0 | 100 | 141,0 | 146,0 | 413 | 148,0 | 2 719 | 158,0 | 3 219 |
| 04.04.2022 09:13:10 | 1 452 | 139,0 | 870 | 140,0 | 100 | 141,0 | 146,0 | 413 | 148,0 | 2 719 | 158,0 | 3 219 |
| 04.04.2022 09:13:10 | 1 452 | 139,0 | 870 | 140,0 | 100 | 141,0 | 146,0 | 413 | 148,0 | 2 719 | 158,0 | 3 219 |
| 04.04.2022 09:00:05 | 1 452 | 139,0 | 870 | 140,0 | 100 | 141,0 | 148,0 | 2 306 | 158,0 | 2 806 | 199,0 | 2 846 |
| 01.04.2022 17:05:06 | 1 952 | 139,0 | 1 370 | 140,0 | 100 | 141,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:26:23 | 1 952 | 139,0 | 1 370 | 140,0 | 100 | 141,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:26:23 | 1 952 | 139,0 | 1 370 | 140,0 | 100 | 141,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:11:10 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:11:10 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:11:10 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 14:13:23 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 14:13:23 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 14:13:23 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 11:46:11 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:57:18 | 2 352 | 133,0 | 1 852 | 139,0 | 1 270 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:53:54 | 2 352 | 133,0 | 1 852 | 139,0 | 1 270 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:53:54 | 2 352 | 133,0 | 1 852 | 139,0 | 1 270 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:49:35 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |