RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 16:26:23 | 1 952 | 139,0 | 1 370 | 140,0 | 100 | 141,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:26:23 | 1 952 | 139,0 | 1 370 | 140,0 | 100 | 141,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:11:10 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:11:10 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 16:11:10 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 13 | 148,0 | 2 319 | 158,0 | 2 819 |
| 01.04.2022 14:13:23 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 14:13:23 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 14:13:23 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 11:46:11 | 2 202 | 134,0 | 1 852 | 139,0 | 1 270 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:57:18 | 2 352 | 133,0 | 1 852 | 139,0 | 1 270 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:53:54 | 2 352 | 133,0 | 1 852 | 139,0 | 1 270 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:53:54 | 2 352 | 133,0 | 1 852 | 139,0 | 1 270 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:49:35 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:49:35 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:43:44 | 1 652 | 133,0 | 1 152 | 139,0 | 570 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:43:44 | 1 652 | 133,0 | 1 152 | 139,0 | 570 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:43:18 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:43:18 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 143,0 | 500 | 144,0 | 1 013 | 148,0 | 3 319 |
| 01.04.2022 09:42:37 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 09:42:37 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 09:42:37 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 513 | 148,0 | 2 819 | 158,0 | 3 319 |
| 01.04.2022 09:41:34 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 1 013 | 148,0 | 3 319 | 158,0 | 3 819 |
| 01.04.2022 09:41:34 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 1 013 | 148,0 | 3 319 | 158,0 | 3 819 |
| 01.04.2022 09:39:32 | 2 152 | 139,0 | 1 570 | 140,0 | 500 | 141,0 | 144,0 | 1 013 | 148,0 | 3 319 | 158,0 | 3 819 |
| 01.04.2022 09:39:32 | 2 152 | 139,0 | 1 570 | 140,0 | 500 | 141,0 | 144,0 | 1 013 | 148,0 | 3 319 | 158,0 | 3 819 |
| 01.04.2022 09:38:56 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 1 013 | 148,0 | 3 319 | 158,0 | 3 819 |
| 01.04.2022 09:38:56 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 1 013 | 148,0 | 3 319 | 158,0 | 3 819 |
| 01.04.2022 09:38:56 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 1 013 | 148,0 | 3 319 | 158,0 | 3 819 |
| 01.04.2022 09:38:10 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 141,0 | 500 | 144,0 | 1 513 | 148,0 | 3 819 |
| 01.04.2022 09:38:10 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 141,0 | 500 | 144,0 | 1 513 | 148,0 | 3 819 |
| 01.04.2022 09:38:10 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 141,0 | 500 | 144,0 | 1 513 | 148,0 | 3 819 |
| 01.04.2022 09:37:28 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 141,0 | 1 000 | 144,0 | 2 013 | 148,0 | 4 319 |
| 01.04.2022 09:37:28 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 141,0 | 1 000 | 144,0 | 2 013 | 148,0 | 4 319 |
| 01.04.2022 09:25:25 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 141,0 | 500 | 144,0 | 1 513 | 148,0 | 3 819 |
| 01.04.2022 09:25:25 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 141,0 | 500 | 144,0 | 1 513 | 148,0 | 3 819 |
| 01.04.2022 09:00:05 | 2 152 | 133,0 | 1 652 | 139,0 | 1 070 | 140,0 | 144,0 | 1 013 | 148,0 | 3 319 | 158,0 | 3 819 |
| 01.04.2022 08:51:51 | 1 652 | 133,0 | 1 152 | 139,0 | 570 | 140,0 | 147,0 | 523 | 148,0 | 829 | 158,0 | 1 329 |
| 01.04.2022 08:51:51 | 1 652 | 133,0 | 1 152 | 139,0 | 570 | 140,0 | 147,0 | 523 | 148,0 | 829 | 158,0 | 1 329 |
| 31.03.2022 17:05:05 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 1 523 | 146,0 | 1 589 | 148,0 | 1 895 |
| 31.03.2022 16:25:28 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 1 523 | 146,0 | 1 589 | 148,0 | 1 895 |
| 31.03.2022 16:25:28 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 1 523 | 146,0 | 1 589 | 148,0 | 1 895 |
| 31.03.2022 16:25:28 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 1 000 | 145,0 | 1 523 | 146,0 | 1 589 |
| 31.03.2022 16:25:28 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 1 000 | 145,0 | 1 523 | 146,0 | 1 589 |
| 31.03.2022 16:23:50 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 145,0 | 523 | 146,0 | 589 | 148,0 | 895 |
| 31.03.2022 16:23:50 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 145,0 | 523 | 146,0 | 589 | 148,0 | 895 |
| 31.03.2022 16:23:50 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 523 | 146,0 | 589 | 148,0 | 895 |
| 31.03.2022 16:23:50 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 523 | 146,0 | 589 | 148,0 | 895 |
| 31.03.2022 16:21:28 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 1 023 | 146,0 | 1 089 | 148,0 | 1 395 |
| 31.03.2022 16:21:28 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 1 023 | 146,0 | 1 089 | 148,0 | 1 395 |
| 31.03.2022 16:21:28 | 1 252 | 136,0 | 1 152 | 139,0 | 570 | 140,0 | 144,0 | 500 | 145,0 | 1 023 | 146,0 | 1 089 |