RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2022 15:53:17 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 147,0 | 523 | 148,0 | 1 023 | 150,0 | 1 494 |
| 30.03.2022 15:53:17 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 147,0 | 523 | 148,0 | 1 023 | 150,0 | 1 494 |
| 30.03.2022 15:46:01 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 148,0 | 500 | 150,0 | 971 | 158,0 | 1 471 |
| 30.03.2022 15:46:01 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 148,0 | 500 | 150,0 | 971 | 158,0 | 1 471 |
| 30.03.2022 15:43:07 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 148,0 | 306 | 150,0 | 777 | 158,0 | 1 277 |
| 30.03.2022 15:43:07 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 148,0 | 306 | 150,0 | 777 | 158,0 | 1 277 |
| 30.03.2022 15:42:25 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 15:42:25 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 15:10:19 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 15:10:19 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 15:10:19 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 14:12:19 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 14:08:43 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 14:08:43 | 1 182 | 137,0 | 1 082 | 139,0 | 500 | 140,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 14:03:02 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 147,0 | 23 | 148,0 | 329 | 150,0 | 800 |
| 30.03.2022 13:57:40 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 147,0 | 23 | 148,0 | 329 | 149,0 | 829 |
| 30.03.2022 13:57:40 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 147,0 | 23 | 148,0 | 329 | 149,0 | 829 |
| 30.03.2022 13:57:39 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 145,0 | 23 | 148,0 | 329 | 149,0 | 829 |
| 30.03.2022 13:57:39 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 145,0 | 23 | 148,0 | 329 | 149,0 | 829 |
| 30.03.2022 13:57:39 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 145,0 | 23 | 148,0 | 329 | 149,0 | 829 |
| 30.03.2022 13:16:59 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 145,0 | 523 | 148,0 | 829 | 149,0 | 1 329 |
| 30.03.2022 13:16:59 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 145,0 | 523 | 148,0 | 829 | 149,0 | 1 329 |
| 30.03.2022 13:14:17 | 1 592 | 137,0 | 1 492 | 139,0 | 910 | 143,0 | 145,0 | 523 | 148,0 | 829 | 149,0 | 1 329 |
| 30.03.2022 13:01:11 | 1 592 | 137,0 | 1 492 | 139,0 | 910 | 143,0 | 145,0 | 523 | 146,0 | 1 023 | 148,0 | 1 329 |
| 30.03.2022 13:01:11 | 1 592 | 137,0 | 1 492 | 139,0 | 910 | 143,0 | 145,0 | 523 | 146,0 | 1 023 | 148,0 | 1 329 |
| 30.03.2022 12:42:58 | 1 592 | 137,0 | 1 492 | 139,0 | 910 | 143,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 12:42:58 | 1 592 | 137,0 | 1 492 | 139,0 | 910 | 143,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 12:42:58 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 12:42:58 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 12:42:58 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 12:40:10 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 143,0 | 90 | 145,0 | 231 | 146,0 | 731 |
| 30.03.2022 10:50:04 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 143,0 | 90 | 145,0 | 231 | 146,0 | 731 |
| 30.03.2022 10:50:04 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 143,0 | 90 | 145,0 | 231 | 146,0 | 731 |
| 30.03.2022 10:50:04 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 143,0 | 90 | 145,0 | 231 | 146,0 | 731 |
| 30.03.2022 10:02:29 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 143,0 | 100 | 145,0 | 241 | 146,0 | 741 |
| 30.03.2022 10:02:29 | 782 | 136,0 | 682 | 137,0 | 582 | 139,0 | 143,0 | 100 | 145,0 | 241 | 146,0 | 741 |
| 30.03.2022 09:14:43 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 143,0 | 100 | 145,0 | 241 | 146,0 | 741 |
| 30.03.2022 09:14:43 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 143,0 | 100 | 145,0 | 241 | 146,0 | 741 |
| 30.03.2022 09:14:43 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 09:14:43 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 09:14:43 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 09:14:28 | 1 000 | 137,0 | 900 | 139,0 | 400 | 143,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 09:14:28 | 1 000 | 137,0 | 900 | 139,0 | 400 | 143,0 | 145,0 | 141 | 146,0 | 641 | 148,0 | 947 |
| 30.03.2022 09:14:14 | 1 000 | 137,0 | 900 | 139,0 | 400 | 143,0 | 144,0 | 500 | 145,0 | 641 | 146,0 | 1 141 |
| 30.03.2022 09:14:14 | 1 000 | 137,0 | 900 | 139,0 | 400 | 143,0 | 144,0 | 500 | 145,0 | 641 | 146,0 | 1 141 |
| 30.03.2022 09:14:14 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 144,0 | 500 | 145,0 | 641 | 146,0 | 1 141 |
| 30.03.2022 09:14:14 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 144,0 | 500 | 145,0 | 641 | 146,0 | 1 141 |
| 30.03.2022 09:14:14 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 144,0 | 500 | 145,0 | 641 | 146,0 | 1 141 |
| 30.03.2022 09:06:25 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 600 | 145,0 | 741 |
| 30.03.2022 09:06:25 | 700 | 136,0 | 600 | 137,0 | 500 | 139,0 | 143,0 | 100 | 144,0 | 600 | 145,0 | 741 |