RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2022 14:13:33 | 283 | 135,0 | 183 | 136,0 | 83 | 138,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 14:13:33 | 283 | 135,0 | 183 | 136,0 | 83 | 138,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 13:00:29 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 13:00:29 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 13:00:29 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 143,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 12:58:38 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 143,0 | 392 | 144,0 | 892 | 146,0 | 992 |
| 23.03.2022 12:58:38 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 143,0 | 392 | 144,0 | 892 | 146,0 | 992 |
| 23.03.2022 12:58:38 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 144,0 | 500 | 145,0 | 892 | 146,0 | 992 |
| 23.03.2022 12:58:38 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 144,0 | 500 | 145,0 | 892 | 146,0 | 992 |
| 23.03.2022 12:05:45 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 12:05:45 | 283 | 136,0 | 183 | 138,0 | 100 | 139,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 12:05:45 | 283 | 136,0 | 183 | 137,0 | 83 | 138,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 12:05:45 | 283 | 136,0 | 183 | 137,0 | 83 | 138,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 11:38:40 | 300 | 135,0 | 200 | 136,0 | 100 | 137,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 11:38:40 | 300 | 135,0 | 200 | 136,0 | 100 | 137,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 11:38:40 | 300 | 135,0 | 200 | 136,0 | 100 | 137,0 | 145,0 | 392 | 146,0 | 492 | 147,0 | 633 |
| 23.03.2022 11:02:39 | 300 | 135,0 | 200 | 136,0 | 100 | 137,0 | 145,0 | 402 | 146,0 | 502 | 147,0 | 643 |
| 23.03.2022 11:02:39 | 300 | 135,0 | 200 | 136,0 | 100 | 137,0 | 145,0 | 402 | 146,0 | 502 | 147,0 | 643 |
| 23.03.2022 10:45:06 | 300 | 135,0 | 200 | 136,0 | 100 | 137,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:45:06 | 300 | 135,0 | 200 | 136,0 | 100 | 137,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:45:06 | 300 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:45:06 | 300 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:45:06 | 300 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:45:06 | 400 | 135,0 | 300 | 136,0 | 200 | 139,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:45:06 | 400 | 135,0 | 300 | 136,0 | 200 | 139,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:45:06 | 400 | 135,0 | 300 | 136,0 | 200 | 139,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:17:30 | 700 | 136,0 | 600 | 139,0 | 400 | 140,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:17:30 | 700 | 136,0 | 600 | 139,0 | 400 | 140,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:17:30 | 700 | 136,0 | 600 | 137,0 | 400 | 140,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:17:30 | 700 | 136,0 | 600 | 137,0 | 400 | 140,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:17:15 | 400 | 135,0 | 300 | 136,0 | 200 | 137,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:17:15 | 400 | 135,0 | 300 | 136,0 | 200 | 137,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 10:17:15 | 400 | 135,0 | 300 | 136,0 | 200 | 138,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 09:43:14 | 500 | 136,0 | 400 | 137,0 | 200 | 138,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 09:43:14 | 500 | 136,0 | 400 | 137,0 | 200 | 138,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 09:43:03 | 400 | 135,0 | 300 | 136,0 | 200 | 137,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 09:43:03 | 400 | 135,0 | 300 | 136,0 | 200 | 137,0 | 146,0 | 100 | 147,0 | 241 | 148,0 | 547 |
| 23.03.2022 09:35:38 | 400 | 135,0 | 300 | 136,0 | 200 | 137,0 | 147,0 | 141 | 148,0 | 447 | 149,0 | 947 |
| 23.03.2022 09:35:38 | 400 | 135,0 | 300 | 136,0 | 200 | 137,0 | 147,0 | 141 | 148,0 | 447 | 149,0 | 947 |
| 23.03.2022 09:27:10 | 300 | 132,0 | 200 | 135,0 | 100 | 136,0 | 147,0 | 141 | 148,0 | 447 | 149,0 | 947 |
| 23.03.2022 09:20:37 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 141 | 148,0 | 447 | 149,0 | 947 |
| 23.03.2022 09:20:37 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 141 | 148,0 | 447 | 149,0 | 947 |
| 23.03.2022 09:20:37 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 141 | 148,0 | 447 | 149,0 | 947 |
| 23.03.2022 09:09:12 | 210 | 135,0 | 150 | 136,0 | 50 | 139,0 | 147,0 | 141 | 148,0 | 447 | 149,0 | 947 |
| 23.03.2022 09:09:12 | 210 | 135,0 | 150 | 136,0 | 50 | 139,0 | 147,0 | 141 | 148,0 | 447 | 149,0 | 947 |
| 23.03.2022 09:00:04 | 210 | 135,0 | 150 | 136,0 | 50 | 139,0 | 148,0 | 306 | 149,0 | 806 | 150,0 | 1 277 |
| 22.03.2022 17:05:05 | 210 | 135,0 | 150 | 136,0 | 50 | 139,0 | 146,0 | 100 | 148,0 | 406 | 149,0 | 906 |
| 22.03.2022 10:01:37 | 210 | 135,0 | 150 | 136,0 | 50 | 139,0 | 146,0 | 100 | 148,0 | 406 | 149,0 | 906 |
| 22.03.2022 10:01:37 | 210 | 135,0 | 150 | 136,0 | 50 | 139,0 | 146,0 | 100 | 148,0 | 406 | 149,0 | 906 |
| 22.03.2022 09:15:10 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 146,0 | 100 | 148,0 | 406 | 149,0 | 906 |