RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2022 10:01:37 | 210 | 135,0 | 150 | 136,0 | 50 | 139,0 | 146,0 | 100 | 148,0 | 406 | 149,0 | 906 |
| 22.03.2022 10:01:37 | 210 | 135,0 | 150 | 136,0 | 50 | 139,0 | 146,0 | 100 | 148,0 | 406 | 149,0 | 906 |
| 22.03.2022 09:15:10 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 146,0 | 100 | 148,0 | 406 | 149,0 | 906 |
| 22.03.2022 09:15:10 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 146,0 | 100 | 148,0 | 406 | 149,0 | 906 |
| 22.03.2022 09:02:53 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 148,0 | 306 | 149,0 | 806 | 150,0 | 1 277 |
| 22.03.2022 09:02:53 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 148,0 | 306 | 149,0 | 806 | 150,0 | 1 277 |
| 22.03.2022 09:00:04 | 260 | 132,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 21.03.2022 17:05:05 | 660 | 133,0 | 160 | 135,0 | 100 | 136,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 714 |
| 21.03.2022 12:53:49 | 660 | 133,0 | 160 | 135,0 | 100 | 136,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 714 |
| 21.03.2022 09:08:27 | 660 | 133,0 | 160 | 135,0 | 100 | 136,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 21.03.2022 09:08:27 | 660 | 133,0 | 160 | 135,0 | 100 | 136,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 21.03.2022 09:00:04 | 660 | 133,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 18.03.2022 17:05:06 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 106 | 146,0 | 256 | 147,0 | 458 |
| 18.03.2022 16:51:51 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 106 | 146,0 | 256 | 147,0 | 458 |
| 18.03.2022 16:51:51 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 106 | 146,0 | 256 | 147,0 | 458 |
| 18.03.2022 16:48:18 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 106 | 146,0 | 256 | 147,0 | 458 |
| 18.03.2022 16:48:18 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 106 | 146,0 | 256 | 147,0 | 458 |
| 18.03.2022 14:29:12 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 106 | 146,0 | 256 | 147,0 | 458 |
| 18.03.2022 14:29:12 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 106 | 146,0 | 256 | 147,0 | 458 |
| 18.03.2022 11:27:17 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 146,0 | 150 | 147,0 | 352 | 148,0 | 658 |
| 18.03.2022 11:27:17 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 146,0 | 150 | 147,0 | 352 | 148,0 | 658 |
| 18.03.2022 09:14:25 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 146,0 | 150 | 147,0 | 352 | 148,0 | 658 |
| 18.03.2022 09:02:52 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 146,0 | 150 | 147,0 | 352 | 148,0 | 658 |
| 18.03.2022 09:02:52 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 146,0 | 150 | 147,0 | 352 | 148,0 | 658 |
| 18.03.2022 09:00:05 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 147,0 | 202 | 148,0 | 508 | 150,0 | 979 |
| 17.03.2022 17:05:04 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 16:44:47 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 16:44:47 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 16:03:54 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:54 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:15 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:15 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 622 | 136,0 | 522 | 140,0 | 400 | 144,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 622 | 136,0 | 522 | 140,0 | 400 | 144,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 15:00:29 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 15:00:29 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 15:00:29 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 13:47:35 | 302 | 135,0 | 242 | 136,0 | 142 | 140,0 | 144,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 13:26:00 | 302 | 135,0 | 242 | 136,0 | 142 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 13:26:00 | 302 | 135,0 | 242 | 136,0 | 142 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:50:41 | 171 | 135,0 | 111 | 136,0 | 11 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:27:44 | 171 | 135,0 | 111 | 136,0 | 11 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:27:44 | 171 | 135,0 | 111 | 136,0 | 11 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:27:44 | 171 | 135,0 | 111 | 136,0 | 11 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:26:48 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:26:48 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:15:05 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 142,0 | 100 | 144,0 | 200 | 147,0 | 602 |