RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2022 16:44:47 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 16:44:47 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 146,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 16:03:54 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:54 | 420 | 136,0 | 320 | 140,0 | 198 | 141,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:15 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:15 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 622 | 136,0 | 522 | 140,0 | 400 | 144,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 622 | 136,0 | 522 | 140,0 | 400 | 144,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 16:03:05 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 147,0 | 202 | 148,0 | 508 | 149,0 | 1 008 |
| 17.03.2022 15:00:29 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 15:00:29 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 15:00:29 | 282 | 135,0 | 222 | 136,0 | 122 | 140,0 | 144,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 13:47:35 | 302 | 135,0 | 242 | 136,0 | 142 | 140,0 | 144,0 | 100 | 147,0 | 302 | 148,0 | 608 |
| 17.03.2022 13:26:00 | 302 | 135,0 | 242 | 136,0 | 142 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 13:26:00 | 302 | 135,0 | 242 | 136,0 | 142 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:50:41 | 171 | 135,0 | 111 | 136,0 | 11 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:27:44 | 171 | 135,0 | 111 | 136,0 | 11 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:27:44 | 171 | 135,0 | 111 | 136,0 | 11 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:27:44 | 171 | 135,0 | 111 | 136,0 | 11 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:26:48 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:26:48 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 12:15:05 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 142,0 | 100 | 144,0 | 200 | 147,0 | 602 |
| 17.03.2022 12:15:05 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 142,0 | 100 | 144,0 | 200 | 147,0 | 602 |
| 17.03.2022 12:14:05 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 144,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 11:13:35 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 602 |
| 17.03.2022 11:13:35 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 144,0 | 100 | 145,0 | 200 | 147,0 | 602 |
| 17.03.2022 10:13:27 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 145,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 10:13:27 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 145,0 | 100 | 147,0 | 502 | 148,0 | 808 |
| 17.03.2022 09:57:05 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 147,0 | 402 | 148,0 | 708 | 149,0 | 1 208 |
| 17.03.2022 09:54:00 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 147,0 | 402 | 148,0 | 708 | 150,0 | 1 179 |
| 17.03.2022 09:52:12 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 147,0 | 402 | 150,0 | 873 | 158,0 | 1 373 |
| 17.03.2022 09:52:12 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 147,0 | 402 | 150,0 | 873 | 158,0 | 1 373 |
| 17.03.2022 09:52:12 | 221 | 135,0 | 161 | 136,0 | 61 | 140,0 | 147,0 | 402 | 150,0 | 873 | 158,0 | 1 373 |
| 17.03.2022 09:43:17 | 290 | 136,0 | 190 | 140,0 | 129 | 142,0 | 147,0 | 402 | 150,0 | 873 | 158,0 | 1 373 |
| 17.03.2022 09:43:17 | 290 | 136,0 | 190 | 140,0 | 129 | 142,0 | 147,0 | 402 | 150,0 | 873 | 158,0 | 1 373 |
| 17.03.2022 09:43:17 | 290 | 136,0 | 190 | 140,0 | 129 | 142,0 | 147,0 | 402 | 150,0 | 873 | 158,0 | 1 373 |
| 17.03.2022 09:13:45 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 147,0 | 402 | 150,0 | 873 | 158,0 | 1 373 |
| 17.03.2022 09:13:45 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 147,0 | 402 | 150,0 | 873 | 158,0 | 1 373 |
| 17.03.2022 09:13:45 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 147,0 | 200 | 149,0 | 402 | 150,0 | 873 |
| 17.03.2022 09:13:45 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 147,0 | 200 | 149,0 | 402 | 150,0 | 873 |
| 17.03.2022 09:10:11 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 149,0 | 202 | 150,0 | 673 | 158,0 | 1 173 |
| 17.03.2022 09:00:05 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 149,0 | 202 | 150,0 | 673 | 158,0 | 1 173 |
| 16.03.2022 17:05:05 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 16:21:32 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 16:06:23 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 16:06:23 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 16:06:23 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 14:17:23 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 261 | 147,0 | 463 | 148,0 | 769 |