RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2022 16:21:32 | 301 | 136,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 16:06:23 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 16:06:23 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 16:06:23 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 241 | 147,0 | 443 | 148,0 | 749 |
| 16.03.2022 14:17:23 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 261 | 147,0 | 463 | 148,0 | 769 |
| 16.03.2022 13:53:30 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 261 | 147,0 | 463 | 148,0 | 769 |
| 16.03.2022 13:53:30 | 301 | 139,0 | 201 | 140,0 | 140 | 142,0 | 146,0 | 261 | 147,0 | 463 | 148,0 | 769 |
| 16.03.2022 12:43:03 | 261 | 136,0 | 161 | 139,0 | 61 | 140,0 | 146,0 | 261 | 147,0 | 463 | 148,0 | 769 |
| 16.03.2022 12:43:03 | 261 | 136,0 | 161 | 139,0 | 61 | 140,0 | 146,0 | 261 | 147,0 | 463 | 148,0 | 769 |
| 16.03.2022 12:34:03 | 261 | 136,0 | 161 | 139,0 | 61 | 140,0 | 146,0 | 161 | 147,0 | 363 | 148,0 | 669 |
| 16.03.2022 12:03:30 | 261 | 136,0 | 161 | 139,0 | 61 | 140,0 | 146,0 | 161 | 147,0 | 363 | 148,0 | 669 |
| 16.03.2022 12:03:30 | 261 | 136,0 | 161 | 139,0 | 61 | 140,0 | 146,0 | 161 | 147,0 | 363 | 148,0 | 669 |
| 16.03.2022 11:58:02 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 161 | 147,0 | 363 | 148,0 | 669 |
| 16.03.2022 11:58:02 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 161 | 147,0 | 363 | 148,0 | 669 |
| 16.03.2022 11:58:02 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 161 | 147,0 | 363 | 148,0 | 669 |
| 16.03.2022 11:19:57 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 231 | 147,0 | 433 | 148,0 | 739 |
| 16.03.2022 11:08:05 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 231 | 147,0 | 533 | 148,0 | 839 |
| 16.03.2022 11:00:35 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 231 | 147,0 | 533 | 148,0 | 839 |
| 16.03.2022 10:00:18 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 231 | 147,0 | 533 | 148,0 | 839 |
| 16.03.2022 10:00:18 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 146,0 | 231 | 147,0 | 533 | 148,0 | 839 |
| 16.03.2022 09:42:40 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 147,0 | 302 | 148,0 | 608 | 149,0 | 808 |
| 16.03.2022 09:42:40 | 260 | 135,0 | 200 | 136,0 | 100 | 139,0 | 147,0 | 302 | 148,0 | 608 | 149,0 | 808 |
| 16.03.2022 09:37:13 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 302 | 148,0 | 608 | 149,0 | 808 |
| 16.03.2022 09:20:52 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 302 | 148,0 | 608 | 149,0 | 808 |
| 16.03.2022 09:20:52 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 302 | 148,0 | 608 | 149,0 | 808 |
| 16.03.2022 09:14:06 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 100 | 148,0 | 406 | 149,0 | 606 |
| 16.03.2022 09:14:06 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 147,0 | 100 | 148,0 | 406 | 149,0 | 606 |
| 16.03.2022 09:13:37 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 148,0 | 306 | 149,0 | 506 | 150,0 | 977 |
| 16.03.2022 09:13:37 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 148,0 | 306 | 149,0 | 506 | 150,0 | 977 |
| 16.03.2022 09:12:04 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 145,0 | 100 | 148,0 | 406 | 149,0 | 606 |
| 16.03.2022 09:12:04 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 145,0 | 100 | 148,0 | 406 | 149,0 | 606 |
| 16.03.2022 09:12:04 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 145,0 | 100 | 148,0 | 406 | 149,0 | 606 |
| 16.03.2022 09:03:20 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 145,0 | 100 | 149,0 | 300 | 150,0 | 771 |
| 16.03.2022 09:03:20 | 210 | 131,0 | 160 | 135,0 | 100 | 136,0 | 145,0 | 100 | 149,0 | 300 | 150,0 | 771 |
| 16.03.2022 09:02:52 | 610 | 122,0 | 110 | 131,0 | 60 | 135,0 | 145,0 | 100 | 149,0 | 300 | 150,0 | 771 |
| 16.03.2022 09:02:52 | 610 | 122,0 | 110 | 131,0 | 60 | 135,0 | 145,0 | 100 | 149,0 | 300 | 150,0 | 771 |
| 16.03.2022 09:00:04 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 145,0 | 100 | 149,0 | 300 | 150,0 | 771 |
| 15.03.2022 17:20:21 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 149,0 | 202 | 150,0 | 673 | 0,0 | 0 |
| 15.03.2022 17:20:21 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 149,0 | 202 | 150,0 | 673 | 0,0 | 0 |
| 15.03.2022 17:20:16 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 146,0 | 202 | 147,0 | 702 | 150,0 | 1 673 |
| 15.03.2022 17:20:16 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 146,0 | 202 | 147,0 | 702 | 150,0 | 1 673 |
| 15.03.2022 17:05:05 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 145,0 | 202 | 146,0 | 433 | 147,0 | 1 033 |
| 15.03.2022 16:28:41 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 145,0 | 202 | 146,0 | 433 | 147,0 | 1 033 |
| 15.03.2022 16:28:41 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 145,0 | 202 | 146,0 | 433 | 147,0 | 1 033 |
| 15.03.2022 16:28:07 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 146,0 | 231 | 147,0 | 831 | 148,0 | 1 137 |
| 15.03.2022 14:24:12 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 146,0 | 231 | 147,0 | 831 | 148,0 | 1 339 |
| 15.03.2022 14:23:27 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 146,0 | 231 | 147,0 | 831 | 148,0 | 1 339 |
| 15.03.2022 14:23:27 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 146,0 | 231 | 147,0 | 831 | 148,0 | 1 339 |
| 15.03.2022 14:23:27 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 146,0 | 231 | 147,0 | 831 | 148,0 | 1 339 |
| 15.03.2022 14:07:34 | 160 | 131,0 | 110 | 135,0 | 50 | 137,0 | 146,0 | 271 | 147,0 | 871 | 148,0 | 1 379 |