RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2022 16:38:01 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 143,0 | 1 000 | 144,0 | 1 276 | 145,0 | 1 476 |
| 14.03.2022 15:28:44 | 1 180 | 135,0 | 1 020 | 136,0 | 20 | 140,0 | 143,0 | 1 000 | 144,0 | 1 276 | 145,0 | 1 476 |
| 14.03.2022 15:28:44 | 1 180 | 135,0 | 1 020 | 136,0 | 20 | 140,0 | 143,0 | 1 000 | 144,0 | 1 276 | 145,0 | 1 476 |
| 14.03.2022 15:08:13 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 143,0 | 1 000 | 144,0 | 1 276 | 145,0 | 1 476 |
| 14.03.2022 15:08:13 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 143,0 | 1 000 | 144,0 | 1 276 | 145,0 | 1 476 |
| 14.03.2022 13:45:47 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 144,0 | 276 | 145,0 | 476 | 146,0 | 1 282 |
| 14.03.2022 13:45:47 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 144,0 | 276 | 145,0 | 476 | 146,0 | 1 282 |
| 14.03.2022 12:18:09 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 145,0 | 200 | 146,0 | 1 006 | 147,0 | 1 106 |
| 14.03.2022 12:18:09 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 145,0 | 200 | 146,0 | 1 006 | 147,0 | 1 106 |
| 14.03.2022 11:24:46 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 806 | 147,0 | 906 | 150,0 | 1 028 |
| 14.03.2022 11:24:46 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 806 | 147,0 | 906 | 150,0 | 1 028 |
| 14.03.2022 10:56:01 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 145,0 | 202 | 146,0 | 1 008 | 147,0 | 1 108 |
| 14.03.2022 10:56:01 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 145,0 | 202 | 146,0 | 1 008 | 147,0 | 1 108 |
| 14.03.2022 10:55:35 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 806 | 147,0 | 906 | 150,0 | 1 028 |
| 14.03.2022 10:55:30 | 230 | 131,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 806 | 147,0 | 906 | 149,0 | 1 108 |
| 14.03.2022 10:53:29 | 680 | 132,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 806 | 147,0 | 906 | 149,0 | 1 108 |
| 14.03.2022 10:39:52 | 680 | 132,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 806 | 147,0 | 906 | 149,0 | 1 108 |
| 14.03.2022 10:39:52 | 680 | 132,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 806 | 147,0 | 906 | 149,0 | 1 108 |
| 14.03.2022 10:36:07 | 680 | 132,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 500 | 147,0 | 600 | 149,0 | 802 |
| 14.03.2022 10:36:07 | 680 | 132,0 | 180 | 135,0 | 20 | 140,0 | 146,0 | 500 | 147,0 | 600 | 149,0 | 802 |
| 14.03.2022 10:30:59 | 978 | 132,0 | 478 | 135,0 | 318 | 140,0 | 146,0 | 500 | 147,0 | 600 | 149,0 | 802 |
| 14.03.2022 10:30:59 | 978 | 132,0 | 478 | 135,0 | 318 | 140,0 | 146,0 | 500 | 147,0 | 600 | 149,0 | 802 |
| 14.03.2022 10:30:59 | 478 | 135,0 | 318 | 136,0 | 20 | 140,0 | 146,0 | 500 | 147,0 | 600 | 149,0 | 802 |
| 14.03.2022 10:30:59 | 478 | 135,0 | 318 | 136,0 | 20 | 140,0 | 146,0 | 500 | 147,0 | 600 | 149,0 | 802 |
| 14.03.2022 09:46:37 | 958 | 132,0 | 458 | 135,0 | 298 | 136,0 | 146,0 | 500 | 147,0 | 600 | 149,0 | 802 |
| 14.03.2022 09:46:37 | 958 | 132,0 | 458 | 135,0 | 298 | 136,0 | 146,0 | 500 | 147,0 | 600 | 149,0 | 802 |
| 14.03.2022 09:22:55 | 958 | 132,0 | 458 | 135,0 | 298 | 136,0 | 147,0 | 100 | 149,0 | 302 | 150,0 | 424 |
| 14.03.2022 09:22:44 | 508 | 131,0 | 458 | 135,0 | 298 | 136,0 | 147,0 | 100 | 149,0 | 302 | 150,0 | 424 |
| 14.03.2022 09:22:44 | 508 | 131,0 | 458 | 135,0 | 298 | 136,0 | 147,0 | 100 | 149,0 | 302 | 150,0 | 424 |
| 14.03.2022 09:09:02 | 710 | 122,0 | 210 | 131,0 | 160 | 135,0 | 147,0 | 100 | 149,0 | 302 | 150,0 | 424 |
| 14.03.2022 09:08:05 | 410 | 121,0 | 210 | 131,0 | 160 | 135,0 | 147,0 | 100 | 149,0 | 302 | 150,0 | 424 |
| 14.03.2022 09:06:07 | 710 | 126,0 | 210 | 131,0 | 160 | 135,0 | 147,0 | 100 | 149,0 | 302 | 150,0 | 424 |
| 14.03.2022 09:06:07 | 710 | 126,0 | 210 | 131,0 | 160 | 135,0 | 147,0 | 100 | 149,0 | 302 | 150,0 | 424 |
| 14.03.2022 09:01:03 | 710 | 126,0 | 210 | 131,0 | 160 | 135,0 | 147,0 | 100 | 150,0 | 222 | 154,0 | 722 |
| 14.03.2022 09:01:03 | 710 | 126,0 | 210 | 131,0 | 160 | 135,0 | 147,0 | 100 | 150,0 | 222 | 154,0 | 722 |
| 14.03.2022 09:00:05 | 710 | 126,0 | 210 | 131,0 | 160 | 135,0 | 146,0 | 202 | 147,0 | 302 | 150,0 | 424 |
| 11.03.2022 17:05:05 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 142,0 | 202 | 143,0 | 702 | 144,0 | 978 |
| 11.03.2022 16:23:38 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 142,0 | 202 | 143,0 | 702 | 144,0 | 978 |
| 11.03.2022 16:23:38 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 142,0 | 202 | 143,0 | 702 | 144,0 | 978 |
| 11.03.2022 16:23:15 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 143,0 | 500 | 144,0 | 776 | 146,0 | 1 082 |
| 11.03.2022 16:23:15 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 143,0 | 500 | 144,0 | 776 | 146,0 | 1 082 |
| 11.03.2022 16:22:33 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 140,0 | 202 | 143,0 | 702 | 144,0 | 978 |
| 11.03.2022 16:22:33 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 140,0 | 202 | 143,0 | 702 | 144,0 | 978 |
| 11.03.2022 16:22:33 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 140,0 | 202 | 143,0 | 702 | 144,0 | 978 |
| 11.03.2022 16:18:07 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 140,0 | 302 | 143,0 | 802 | 144,0 | 1 078 |
| 11.03.2022 16:18:07 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 140,0 | 302 | 143,0 | 802 | 144,0 | 1 078 |
| 11.03.2022 16:18:07 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 143,0 | 500 | 144,0 | 776 | 146,0 | 1 082 |
| 11.03.2022 16:18:07 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 143,0 | 500 | 144,0 | 776 | 146,0 | 1 082 |
| 11.03.2022 16:18:07 | 120 | 135,0 | 60 | 136,0 | 40 | 139,0 | 143,0 | 500 | 144,0 | 776 | 146,0 | 1 082 |
| 11.03.2022 16:17:39 | 160 | 136,0 | 140 | 139,0 | 100 | 140,0 | 143,0 | 500 | 144,0 | 776 | 146,0 | 1 082 |