RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.03. 17:00 10.03. 17:00 14.03. 17:00 15.03. 17:00 07.08. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.03.2022 16:23:38	120	135,0	60	136,0	40	139,0	142,0	202	143,0	702	144,0	978
11.03.2022 16:23:38	120	135,0	60	136,0	40	139,0	142,0	202	143,0	702	144,0	978
11.03.2022 16:23:15	120	135,0	60	136,0	40	139,0	143,0	500	144,0	776	146,0	1 082
11.03.2022 16:23:15	120	135,0	60	136,0	40	139,0	143,0	500	144,0	776	146,0	1 082
11.03.2022 16:22:33	120	135,0	60	136,0	40	139,0	140,0	202	143,0	702	144,0	978
11.03.2022 16:22:33	120	135,0	60	136,0	40	139,0	140,0	202	143,0	702	144,0	978
11.03.2022 16:22:33	120	135,0	60	136,0	40	139,0	140,0	202	143,0	702	144,0	978
11.03.2022 16:18:07	120	135,0	60	136,0	40	139,0	140,0	302	143,0	802	144,0	1 078
11.03.2022 16:18:07	120	135,0	60	136,0	40	139,0	140,0	302	143,0	802	144,0	1 078
11.03.2022 16:18:07	120	135,0	60	136,0	40	139,0	143,0	500	144,0	776	146,0	1 082
11.03.2022 16:18:07	120	135,0	60	136,0	40	139,0	143,0	500	144,0	776	146,0	1 082
11.03.2022 16:18:07	120	135,0	60	136,0	40	139,0	143,0	500	144,0	776	146,0	1 082
11.03.2022 16:17:39	160	136,0	140	139,0	100	140,0	143,0	500	144,0	776	146,0	1 082
11.03.2022 15:40:52	160	136,0	140	139,0	100	140,0	143,0	500	144,0	776	145,0	1 178
11.03.2022 15:40:52	160	136,0	140	139,0	100	140,0	143,0	500	144,0	776	145,0	1 178
11.03.2022 15:37:33	160	136,0	140	139,0	100	140,0	144,0	276	145,0	678	146,0	984
11.03.2022 15:37:33	160	136,0	140	139,0	100	140,0	144,0	276	145,0	678	146,0	984
11.03.2022 15:23:33	160	136,0	140	139,0	100	140,0	144,0	276	146,0	582	147,0	682
11.03.2022 15:23:03	160	136,0	140	139,0	100	140,0	144,0	276	146,0	582	147,0	682
11.03.2022 15:23:03	160	136,0	140	139,0	100	140,0	144,0	276	146,0	582	147,0	682
11.03.2022 15:23:03	160	136,0	140	139,0	100	140,0	144,0	276	146,0	582	147,0	682
11.03.2022 15:23:03	160	136,0	140	139,0	100	140,0	144,0	500	146,0	806	147,0	906
11.03.2022 15:23:03	160	136,0	140	139,0	100	140,0	144,0	500	146,0	806	147,0	906
11.03.2022 15:23:03	160	136,0	140	139,0	100	140,0	144,0	500	146,0	806	147,0	906
11.03.2022 15:21:23	160	136,0	140	139,0	100	140,0	143,0	276	144,0	776	146,0	1 082
11.03.2022 15:21:23	160	136,0	140	139,0	100	140,0	143,0	276	144,0	776	146,0	1 082
11.03.2022 15:21:23	160	136,0	140	139,0	100	140,0	143,0	276	144,0	776	146,0	1 082
11.03.2022 15:14:33	160	136,0	140	139,0	100	140,0	143,0	476	144,0	976	146,0	1 282
11.03.2022 15:14:33	160	136,0	140	139,0	100	140,0	143,0	476	144,0	976	146,0	1 282
11.03.2022 15:14:33	160	136,0	140	139,0	100	140,0	144,0	500	145,0	976	146,0	1 282
11.03.2022 15:14:33	160	136,0	140	139,0	100	140,0	144,0	500	145,0	976	146,0	1 282
11.03.2022 15:12:16	160	136,0	140	139,0	100	140,0	145,0	476	146,0	782	147,0	882
11.03.2022 15:12:16	160	136,0	140	139,0	100	140,0	145,0	476	146,0	782	147,0	882
11.03.2022 15:12:16	160	136,0	140	139,0	100	140,0	143,0	476	146,0	782	147,0	882
11.03.2022 15:12:16	160	136,0	140	139,0	100	140,0	143,0	476	146,0	782	147,0	882
11.03.2022 14:56:44	160	136,0	140	139,0	100	140,0	142,0	402	143,0	878	146,0	1 184
11.03.2022 14:03:12	160	136,0	140	139,0	100	140,0	142,0	402	143,0	878	146,0	1 184
11.03.2022 14:03:12	160	136,0	140	139,0	100	140,0	142,0	402	143,0	878	146,0	1 184
11.03.2022 14:02:31	160	136,0	140	139,0	100	140,0	145,0	476	146,0	782	147,0	882
11.03.2022 14:02:31	160	136,0	140	139,0	100	140,0	145,0	476	146,0	782	147,0	882
11.03.2022 14:02:31	160	136,0	140	139,0	100	140,0	143,0	476	146,0	782	147,0	882
11.03.2022 14:02:31	160	136,0	140	139,0	100	140,0	143,0	476	146,0	782	147,0	882
11.03.2022 14:02:22	160	136,0	140	139,0	100	140,0	141,0	400	143,0	876	146,0	1 182
11.03.2022 14:02:22	160	136,0	140	139,0	100	140,0	141,0	400	143,0	876	146,0	1 182
11.03.2022 14:02:22	160	136,0	140	139,0	100	140,0	141,0	400	145,0	876	146,0	1 182
11.03.2022 14:02:22	160	136,0	140	139,0	100	140,0	141,0	400	145,0	876	146,0	1 182
11.03.2022 14:02:22	160	136,0	140	139,0	100	140,0	145,0	476	146,0	782	147,0	882
11.03.2022 14:02:22	160	136,0	140	139,0	100	140,0	145,0	476	146,0	782	147,0	882
11.03.2022 14:02:22	160	136,0	140	139,0	100	140,0	145,0	476	146,0	782	147,0	882
11.03.2022 14:01:59	240	139,0	200	140,0	100	141,0	145,0	476	146,0	782	147,0	882

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies