RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2022 15:37:27 | 600 | 106,0 | 550 | 107,0 | 50 | 108,0 | 132,0 | 80 | 133,0 | 165 | 134,0 | 1 165 |
| 10.03.2022 12:52:05 | 600 | 106,0 | 550 | 107,0 | 50 | 108,0 | 132,0 | 80 | 133,0 | 165 | 134,0 | 1 165 |
| 10.03.2022 12:50:51 | 600 | 106,0 | 550 | 107,0 | 50 | 108,0 | 132,0 | 80 | 133,0 | 165 | 135,0 | 665 |
| 10.03.2022 12:47:18 | 600 | 106,0 | 550 | 107,0 | 50 | 108,0 | 132,0 | 80 | 133,0 | 165 | 134,0 | 665 |
| 10.03.2022 12:47:18 | 600 | 106,0 | 550 | 107,0 | 50 | 108,0 | 132,0 | 80 | 133,0 | 165 | 134,0 | 665 |
| 10.03.2022 11:05:19 | 600 | 106,0 | 550 | 107,0 | 50 | 108,0 | 133,0 | 85 | 134,0 | 585 | 135,0 | 1 085 |
| 10.03.2022 11:05:19 | 600 | 106,0 | 550 | 107,0 | 50 | 108,0 | 133,0 | 85 | 134,0 | 585 | 135,0 | 1 085 |
| 10.03.2022 10:27:50 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 133,0 | 85 | 134,0 | 585 | 135,0 | 1 085 |
| 10.03.2022 10:27:50 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 133,0 | 85 | 134,0 | 585 | 135,0 | 1 085 |
| 10.03.2022 10:27:50 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 133,0 | 85 | 134,0 | 585 | 135,0 | 1 085 |
| 10.03.2022 10:01:40 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 133,0 | 95 | 134,0 | 595 | 135,0 | 1 095 |
| 10.03.2022 10:01:40 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 133,0 | 95 | 134,0 | 595 | 135,0 | 1 095 |
| 10.03.2022 10:01:40 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 134,0 | 595 | 135,0 | 1 095 | 138,0 | 1 595 |
| 10.03.2022 10:01:40 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 134,0 | 595 | 135,0 | 1 095 | 138,0 | 1 595 |
| 10.03.2022 09:24:19 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 134,0 | 95 | 135,0 | 595 | 138,0 | 1 095 |
| 10.03.2022 09:24:19 | 1 100 | 105,0 | 550 | 106,0 | 500 | 107,0 | 134,0 | 95 | 135,0 | 595 | 138,0 | 1 095 |
| 10.03.2022 09:14:59 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 134,0 | 95 | 135,0 | 595 | 138,0 | 1 095 |
| 10.03.2022 09:14:59 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 134,0 | 95 | 135,0 | 595 | 138,0 | 1 095 |
| 10.03.2022 09:14:59 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 134,0 | 95 | 135,0 | 595 | 138,0 | 1 095 |
| 10.03.2022 09:06:10 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 10.03.2022 09:06:10 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 10.03.2022 09:06:10 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 133,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 10.03.2022 09:06:10 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 133,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 10.03.2022 09:05:45 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 109,0 | 50 | 133,0 | 150 | 135,0 | 650 |
| 10.03.2022 09:05:45 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 109,0 | 50 | 133,0 | 150 | 135,0 | 650 |
| 10.03.2022 09:05:45 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 109,0 | 50 | 134,0 | 150 | 135,0 | 650 |
| 10.03.2022 09:05:45 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 109,0 | 50 | 134,0 | 150 | 135,0 | 650 |
| 10.03.2022 09:05:03 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 10.03.2022 09:05:03 | 731 | 104,0 | 600 | 105,0 | 50 | 106,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 10.03.2022 09:04:48 | 1 100 | 105,0 | 550 | 106,0 | 500 | 108,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 10.03.2022 09:00:04 | 600 | 105,0 | 550 | 106,0 | 500 | 108,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 17:05:04 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 16:18:55 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 14:36:05 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 14:36:05 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 14:36:05 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 13:57:47 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:58:08 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:56:41 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:56:41 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:56:41 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:16:10 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 132,0 | 6 | 133,0 | 106 | 134,0 | 606 |
| 09.03.2022 12:16:10 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 132,0 | 6 | 133,0 | 106 | 134,0 | 606 |
| 09.03.2022 12:10:57 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:10:57 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:49:04 | 596 | 106,0 | 546 | 107,0 | 500 | 108,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:49:04 | 596 | 106,0 | 546 | 107,0 | 500 | 108,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:53 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:53 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:26 | 546 | 106,0 | 496 | 107,0 | 450 | 127,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |