RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:18:55 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 14:36:05 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 14:36:05 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 134,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 14:36:05 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 135,0 | 600 | 138,0 | 1 100 |
| 09.03.2022 13:57:47 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:58:08 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:56:41 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:56:41 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:56:41 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:16:10 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 132,0 | 6 | 133,0 | 106 | 134,0 | 606 |
| 09.03.2022 12:16:10 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 132,0 | 6 | 133,0 | 106 | 134,0 | 606 |
| 09.03.2022 12:10:57 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 12:10:57 | 846 | 107,0 | 800 | 108,0 | 300 | 110,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:49:04 | 596 | 106,0 | 546 | 107,0 | 500 | 108,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:49:04 | 596 | 106,0 | 546 | 107,0 | 500 | 108,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:53 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:53 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:26 | 546 | 106,0 | 496 | 107,0 | 450 | 127,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:26 | 546 | 106,0 | 496 | 107,0 | 450 | 127,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:26 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:26 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:26 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 09.03.2022 11:44:26 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 127,0 | 15 | 133,0 | 115 | 134,0 | 615 |
| 09.03.2022 11:44:26 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 127,0 | 15 | 133,0 | 115 | 134,0 | 615 |
| 09.03.2022 11:44:26 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 127,0 | 15 | 133,0 | 115 | 134,0 | 615 |
| 09.03.2022 11:21:20 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 11:21:20 | 1 196 | 105,0 | 96 | 106,0 | 46 | 107,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 11:07:00 | 1 381 | 104,0 | 1 150 | 105,0 | 50 | 106,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 11:07:00 | 1 381 | 104,0 | 1 150 | 105,0 | 50 | 106,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 09:45:38 | 1 431 | 100,0 | 1 331 | 104,0 | 1 100 | 105,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 09:45:38 | 1 431 | 100,0 | 1 331 | 104,0 | 1 100 | 105,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 09:45:12 | 931 | 100,0 | 831 | 104,0 | 600 | 105,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 09:45:12 | 931 | 100,0 | 831 | 104,0 | 600 | 105,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 09:39:31 | 881 | 97,0 | 331 | 100,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 09.03.2022 09:00:05 | 881 | 97,0 | 331 | 100,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 17:05:05 | 1 281 | 101,0 | 781 | 104,0 | 550 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 16:42:17 | 1 281 | 101,0 | 781 | 104,0 | 550 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 16:42:17 | 1 281 | 101,0 | 781 | 104,0 | 550 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 16:37:42 | 1 231 | 101,0 | 731 | 104,0 | 500 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 16:37:42 | 1 231 | 101,0 | 731 | 104,0 | 500 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 15:45:35 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 15:44:57 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 15:42:35 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:42:35 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:41:59 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 127,0 | 15 | 132,0 | 515 | 133,0 | 615 |
| 08.03.2022 15:41:59 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 127,0 | 15 | 132,0 | 515 | 133,0 | 615 |
| 08.03.2022 15:19:33 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 126,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:13:56 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 126,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:13:56 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 126,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:12:01 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 127,0 | 15 | 132,0 | 515 | 133,0 | 615 |