RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:42:17 | 1 281 | 101,0 | 781 | 104,0 | 550 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 16:42:17 | 1 281 | 101,0 | 781 | 104,0 | 550 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 16:37:42 | 1 231 | 101,0 | 731 | 104,0 | 500 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 16:37:42 | 1 231 | 101,0 | 731 | 104,0 | 500 | 110,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 15:45:35 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 15:44:57 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 133,0 | 150 |
| 08.03.2022 15:42:35 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:42:35 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 125,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:41:59 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 127,0 | 15 | 132,0 | 515 | 133,0 | 615 |
| 08.03.2022 15:41:59 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 127,0 | 15 | 132,0 | 515 | 133,0 | 615 |
| 08.03.2022 15:19:33 | 1 331 | 100,0 | 731 | 101,0 | 231 | 104,0 | 126,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:13:56 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 126,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:13:56 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 126,0 | 35 | 127,0 | 50 | 132,0 | 550 |
| 08.03.2022 15:12:01 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 127,0 | 15 | 132,0 | 515 | 133,0 | 615 |
| 08.03.2022 15:12:01 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 127,0 | 15 | 132,0 | 515 | 133,0 | 615 |
| 08.03.2022 15:12:01 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 127,0 | 15 | 132,0 | 515 | 133,0 | 615 |
| 08.03.2022 14:58:21 | 1 231 | 101,0 | 731 | 103,0 | 231 | 104,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:40:53 | 1 331 | 100,0 | 731 | 103,0 | 231 | 104,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:30:27 | 1 331 | 100,0 | 731 | 103,0 | 231 | 104,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:30:27 | 1 331 | 100,0 | 731 | 103,0 | 231 | 104,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:10:55 | 1 200 | 100,0 | 600 | 103,0 | 100 | 104,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:10:55 | 1 200 | 100,0 | 600 | 103,0 | 100 | 104,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:07:32 | 1 100 | 100,0 | 600 | 103,0 | 100 | 104,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:07:32 | 1 100 | 100,0 | 600 | 103,0 | 100 | 104,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:05:38 | 1 550 | 97,0 | 1 000 | 100,0 | 500 | 103,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:04:41 | 1 100 | 100,0 | 600 | 102,0 | 500 | 103,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 14:04:41 | 1 100 | 100,0 | 600 | 102,0 | 500 | 103,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:55:35 | 1 150 | 97,0 | 600 | 100,0 | 100 | 102,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:55:35 | 1 150 | 97,0 | 600 | 100,0 | 100 | 102,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:53:16 | 1 550 | 96,0 | 1 050 | 97,0 | 500 | 100,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:47:21 | 1 550 | 96,0 | 1 050 | 97,0 | 500 | 100,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:33:45 | 1 550 | 96,0 | 1 050 | 97,0 | 500 | 100,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:33:45 | 1 550 | 96,0 | 1 050 | 97,0 | 500 | 100,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:33:45 | 1 550 | 96,0 | 1 050 | 97,0 | 500 | 100,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:31:39 | 1 150 | 97,0 | 600 | 100,0 | 100 | 101,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:31:39 | 1 150 | 97,0 | 600 | 100,0 | 100 | 101,0 | 127,0 | 25 | 132,0 | 525 | 133,0 | 625 |
| 08.03.2022 13:08:03 | 1 150 | 97,0 | 600 | 100,0 | 100 | 101,0 | 132,0 | 500 | 133,0 | 600 | 134,0 | 1 100 |
| 08.03.2022 13:06:38 | 650 | 97,0 | 600 | 100,0 | 100 | 101,0 | 132,0 | 500 | 133,0 | 600 | 134,0 | 1 100 |
| 08.03.2022 13:06:38 | 650 | 97,0 | 600 | 100,0 | 100 | 101,0 | 132,0 | 500 | 133,0 | 600 | 134,0 | 1 100 |
| 08.03.2022 13:05:26 | 1 050 | 96,0 | 550 | 97,0 | 500 | 100,0 | 132,0 | 500 | 133,0 | 600 | 134,0 | 1 100 |
| 08.03.2022 13:05:26 | 1 050 | 96,0 | 550 | 97,0 | 500 | 100,0 | 132,0 | 500 | 133,0 | 600 | 134,0 | 1 100 |
| 08.03.2022 13:04:50 | 580 | 95,0 | 550 | 96,0 | 50 | 97,0 | 132,0 | 500 | 133,0 | 600 | 134,0 | 1 100 |
| 08.03.2022 13:04:50 | 580 | 95,0 | 550 | 96,0 | 50 | 97,0 | 132,0 | 500 | 133,0 | 600 | 134,0 | 1 100 |
| 08.03.2022 13:03:17 | 580 | 95,0 | 550 | 96,0 | 50 | 97,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 08.03.2022 13:03:17 | 580 | 95,0 | 550 | 96,0 | 50 | 97,0 | 133,0 | 100 | 134,0 | 600 | 135,0 | 1 100 |
| 08.03.2022 12:59:48 | 580 | 95,0 | 550 | 96,0 | 50 | 97,0 | 134,0 | 500 | 135,0 | 1 000 | 138,0 | 1 500 |
| 08.03.2022 12:59:48 | 580 | 95,0 | 550 | 96,0 | 50 | 97,0 | 134,0 | 500 | 135,0 | 1 000 | 138,0 | 1 500 |
| 08.03.2022 12:58:42 | 630 | 75,0 | 530 | 95,0 | 500 | 96,0 | 134,0 | 500 | 135,0 | 1 000 | 138,0 | 1 500 |
| 08.03.2022 12:58:42 | 630 | 75,0 | 530 | 95,0 | 500 | 96,0 | 134,0 | 500 | 135,0 | 1 000 | 138,0 | 1 500 |
| 08.03.2022 12:55:57 | 630 | 75,0 | 530 | 95,0 | 500 | 96,0 | 129,0 | 500 | 134,0 | 1 000 | 135,0 | 1 500 |