RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 15:55:47 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 134,0 | 500 | 135,0 | 745 | 137,0 | 1 245 |
| 07.03.2022 15:55:47 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 134,0 | 500 | 135,0 | 745 | 137,0 | 1 245 |
| 07.03.2022 15:55:25 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 15:55:25 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 15:54:40 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 129,0 | 500 | 135,0 | 745 | 137,0 | 1 245 |
| 07.03.2022 15:54:40 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 129,0 | 500 | 135,0 | 745 | 137,0 | 1 245 |
| 07.03.2022 15:13:33 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 15:13:33 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 15:13:33 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 15:10:03 | 1 058 | 120,0 | 328 | 121,0 | 300 | 125,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 15:10:03 | 1 058 | 120,0 | 328 | 121,0 | 300 | 125,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 14:11:03 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 14:11:03 | 778 | 100,0 | 758 | 120,0 | 28 | 121,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 10:56:09 | 780 | 95,0 | 750 | 100,0 | 730 | 120,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 10:56:09 | 780 | 95,0 | 750 | 100,0 | 730 | 120,0 | 135,0 | 245 | 137,0 | 745 | 138,0 | 1 245 |
| 07.03.2022 10:37:30 | 780 | 95,0 | 750 | 100,0 | 730 | 120,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 07.03.2022 10:37:30 | 780 | 95,0 | 750 | 100,0 | 730 | 120,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 07.03.2022 10:37:30 | 780 | 95,0 | 750 | 100,0 | 730 | 120,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 07.03.2022 10:33:52 | 1 134 | 100,0 | 1 114 | 120,0 | 384 | 121,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 07.03.2022 10:33:52 | 1 134 | 100,0 | 1 114 | 120,0 | 384 | 121,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 07.03.2022 10:31:31 | 1 134 | 100,0 | 1 114 | 120,0 | 384 | 121,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 10:31:31 | 1 134 | 100,0 | 1 114 | 120,0 | 384 | 121,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:54:48 | 1 079 | 100,0 | 1 059 | 120,0 | 329 | 121,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:54:48 | 1 079 | 100,0 | 1 059 | 120,0 | 329 | 121,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:54:48 | 1 079 | 100,0 | 1 059 | 120,0 | 329 | 121,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:54:48 | 1 250 | 100,0 | 1 230 | 120,0 | 500 | 121,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:54:48 | 1 250 | 100,0 | 1 230 | 120,0 | 500 | 121,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:54:48 | 1 250 | 100,0 | 1 230 | 120,0 | 500 | 121,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:36:13 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:36:13 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 135,0 | 500 | 137,0 | 1 000 | 138,0 | 1 500 |
| 07.03.2022 09:23:46 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 07.03.2022 09:23:46 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 07.03.2022 09:00:05 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 17:05:05 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 16:56:23 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:20:54 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:20:54 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:12:18 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 15:12:18 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 15:12:11 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:12:11 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:10:55 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 1 125 | 138,0 | 1 625 | 140,0 | 1 775 |
| 04.03.2022 15:10:55 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 1 125 | 138,0 | 1 625 | 140,0 | 1 775 |
| 04.03.2022 15:10:30 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:10:30 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:08:32 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 15:08:32 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 15:08:23 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 14:23:35 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 650 |
| 04.03.2022 14:20:39 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 500 |