RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2022 16:56:23 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:20:54 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:20:54 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:12:18 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 15:12:18 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 15:12:11 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:12:11 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:10:55 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 1 125 | 138,0 | 1 625 | 140,0 | 1 775 |
| 04.03.2022 15:10:55 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 1 125 | 138,0 | 1 625 | 140,0 | 1 775 |
| 04.03.2022 15:10:30 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:10:30 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 129,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 15:08:32 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 15:08:32 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 650 | 142,0 | 689 |
| 04.03.2022 15:08:23 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 150 |
| 04.03.2022 14:23:35 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 650 |
| 04.03.2022 14:20:39 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 500 |
| 04.03.2022 12:56:13 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 500 |
| 04.03.2022 12:56:13 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 500 |
| 04.03.2022 09:51:54 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 04.03.2022 09:51:54 | 1 086 | 121,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 04.03.2022 09:27:52 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 04.03.2022 09:19:43 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 142,0 | 539 | 144,0 | 689 |
| 04.03.2022 09:00:06 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 142,0 | 539 | 144,0 | 689 |
| 03.03.2022 17:05:05 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 03.03.2022 14:11:40 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 03.03.2022 14:11:33 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 03.03.2022 13:40:21 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 03.03.2022 13:40:21 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 03.03.2022 13:40:21 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 138,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 03.03.2022 13:39:00 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 13:39:00 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 13:34:53 | 606 | 121,0 | 106 | 122,0 | 20 | 130,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 13:34:53 | 606 | 121,0 | 106 | 122,0 | 20 | 130,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 12:51:00 | 1 316 | 120,0 | 586 | 121,0 | 86 | 122,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 12:04:28 | 1 316 | 101,0 | 816 | 120,0 | 86 | 122,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 10:47:44 | 816 | 101,0 | 316 | 120,0 | 86 | 122,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 09:02:07 | 816 | 101,0 | 316 | 120,0 | 86 | 122,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 09:02:07 | 816 | 101,0 | 316 | 120,0 | 86 | 122,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 03.03.2022 09:00:04 | 716 | 101,0 | 216 | 120,0 | 86 | 122,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 02.03.2022 17:05:05 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 02.03.2022 13:34:56 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 02.03.2022 13:17:49 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 02.03.2022 12:38:40 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 137,0 | 520 | 138,0 | 1 020 |
| 02.03.2022 12:38:40 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 137,0 | 520 | 138,0 | 1 020 |
| 02.03.2022 11:51:51 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 02.03.2022 11:51:51 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 02.03.2022 11:51:20 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 965 | 138,0 | 1 465 | 142,0 | 1 504 |
| 02.03.2022 11:51:20 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 965 | 138,0 | 1 465 | 142,0 | 1 504 |
| 02.03.2022 11:47:14 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 465 | 138,0 | 965 | 142,0 | 1 004 |
| 02.03.2022 11:47:14 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 465 | 138,0 | 965 | 142,0 | 1 004 |