RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 13:34:56 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 02.03.2022 13:17:49 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 138,0 | 520 | 142,0 | 559 |
| 02.03.2022 12:38:40 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 137,0 | 520 | 138,0 | 1 020 |
| 02.03.2022 12:38:40 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 136,0 | 20 | 137,0 | 520 | 138,0 | 1 020 |
| 02.03.2022 11:51:51 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 02.03.2022 11:51:51 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 02.03.2022 11:51:20 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 965 | 138,0 | 1 465 | 142,0 | 1 504 |
| 02.03.2022 11:51:20 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 965 | 138,0 | 1 465 | 142,0 | 1 504 |
| 02.03.2022 11:47:14 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 465 | 138,0 | 965 | 142,0 | 1 004 |
| 02.03.2022 11:47:14 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 465 | 138,0 | 965 | 142,0 | 1 004 |
| 02.03.2022 11:47:14 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 465 | 138,0 | 965 | 142,0 | 1 004 |
| 02.03.2022 10:17:14 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 02.03.2022 10:17:14 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 02.03.2022 09:11:30 | 716 | 101,0 | 216 | 120,0 | 86 | 122,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 02.03.2022 09:11:30 | 716 | 101,0 | 216 | 120,0 | 86 | 122,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 02.03.2022 09:00:05 | 716 | 101,0 | 216 | 120,0 | 86 | 122,0 | 138,0 | 500 | 142,0 | 539 | 144,0 | 689 |
| 01.03.2022 17:05:05 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 072 |
| 01.03.2022 14:18:45 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 072 |
| 01.03.2022 13:55:31 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:55:31 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:55:06 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 142,0 | 539 | 144,0 | 689 |
| 01.03.2022 13:11:03 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:11:03 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:10:34 | 726 | 120,0 | 596 | 122,0 | 510 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:10:34 | 726 | 120,0 | 596 | 122,0 | 510 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:09:24 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:54:13 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:51:51 | 1 086 | 122,0 | 1 000 | 123,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:51:51 | 1 086 | 122,0 | 1 000 | 123,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:33:07 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:33:07 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:29:40 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:29:40 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:29:00 | 716 | 101,0 | 216 | 120,0 | 86 | 122,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:28:48 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:28:48 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:28:21 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:16:32 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:16:32 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:15:50 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:15:50 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:12:28 | 680 | 120,0 | 550 | 121,0 | 50 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:12:28 | 680 | 120,0 | 550 | 121,0 | 50 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:11:00 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:11:00 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 10:52:39 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 143,0 | 500 | 144,0 | 650 | 145,0 | 1 150 |
| 01.03.2022 10:52:39 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 143,0 | 500 | 144,0 | 650 | 145,0 | 1 150 |
| 01.03.2022 10:52:17 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 144,0 | 150 | 145,0 | 650 | 158,0 | 1 150 |
| 01.03.2022 10:10:59 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 144,0 | 150 | 145,0 | 650 | 158,0 | 1 150 |
| 01.03.2022 10:10:59 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 144,0 | 150 | 145,0 | 650 | 158,0 | 1 150 |