RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 14:18:45 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 140,0 | 1 072 |
| 01.03.2022 13:55:31 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:55:31 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 137,0 | 500 | 138,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:55:06 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 142,0 | 539 | 144,0 | 689 |
| 01.03.2022 13:11:03 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:11:03 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:10:34 | 726 | 120,0 | 596 | 122,0 | 510 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:10:34 | 726 | 120,0 | 596 | 122,0 | 510 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 13:09:24 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:54:13 | 716 | 120,0 | 586 | 122,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:51:51 | 1 086 | 122,0 | 1 000 | 123,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:51:51 | 1 086 | 122,0 | 1 000 | 123,0 | 500 | 125,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:33:07 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:33:07 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 138,0 | 500 | 140,0 | 1 000 | 142,0 | 1 039 |
| 01.03.2022 12:29:40 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:29:40 | 716 | 120,0 | 586 | 122,0 | 500 | 123,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:29:00 | 716 | 101,0 | 216 | 120,0 | 86 | 122,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:28:48 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:28:48 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 140,0 | 500 | 142,0 | 539 | 143,0 | 1 039 |
| 01.03.2022 12:28:21 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:16:32 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:16:32 | 716 | 120,0 | 586 | 121,0 | 86 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:15:50 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:15:50 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:12:28 | 680 | 120,0 | 550 | 121,0 | 50 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:12:28 | 680 | 120,0 | 550 | 121,0 | 50 | 122,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:11:00 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 12:11:00 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 142,0 | 39 | 143,0 | 539 | 144,0 | 689 |
| 01.03.2022 10:52:39 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 143,0 | 500 | 144,0 | 650 | 145,0 | 1 150 |
| 01.03.2022 10:52:39 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 143,0 | 500 | 144,0 | 650 | 145,0 | 1 150 |
| 01.03.2022 10:52:17 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 144,0 | 150 | 145,0 | 650 | 158,0 | 1 150 |
| 01.03.2022 10:10:59 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 144,0 | 150 | 145,0 | 650 | 158,0 | 1 150 |
| 01.03.2022 10:10:59 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 144,0 | 150 | 145,0 | 650 | 158,0 | 1 150 |
| 01.03.2022 09:59:52 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 145,0 | 500 | 158,0 | 1 000 | 170,0 | 1 500 |
| 01.03.2022 09:59:04 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 145,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:59:04 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 145,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:58:54 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 141,0 | 500 | 145,0 | 1 000 | 158,0 | 1 500 |
| 01.03.2022 09:58:32 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 141,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:24:28 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 141,0 | 500 | 158,0 | 1 000 | 170,0 | 1 500 |
| 01.03.2022 09:24:01 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 141,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:24:01 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 141,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:23:43 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 140,0 | 500 | 141,0 | 1 000 | 158,0 | 1 500 |
| 01.03.2022 09:18:29 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 140,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:18:29 | 1 130 | 101,0 | 630 | 120,0 | 500 | 121,0 | 140,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:18:04 | 650 | 100,0 | 630 | 101,0 | 130 | 120,0 | 140,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:18:04 | 650 | 100,0 | 630 | 101,0 | 130 | 120,0 | 140,0 | 500 | 158,0 | 1 000 | 0,0 | 0 |
| 01.03.2022 09:00:04 | 650 | 100,0 | 630 | 101,0 | 130 | 120,0 | 158,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2022 17:05:06 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 565 | 145,0 | 1 025 | 153,0 | 1 175 |
| 28.02.2022 16:04:29 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 565 | 145,0 | 1 025 | 153,0 | 1 175 |
| 28.02.2022 16:04:29 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 565 | 145,0 | 1 025 | 153,0 | 1 175 |