RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:04:29 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 565 | 145,0 | 1 025 | 153,0 | 1 175 |
| 28.02.2022 16:04:29 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 565 | 145,0 | 1 025 | 153,0 | 1 175 |
| 28.02.2022 16:04:29 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 565 | 145,0 | 1 025 | 153,0 | 1 175 |
| 28.02.2022 15:38:59 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 15:38:59 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 15:38:59 | 1 700 | 122,0 | 1 200 | 125,0 | 200 | 130,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 15:34:16 | 2 000 | 122,0 | 1 500 | 125,0 | 500 | 130,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 15:34:16 | 2 000 | 122,0 | 1 500 | 125,0 | 500 | 130,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 13:32:43 | 2 000 | 122,0 | 1 500 | 125,0 | 500 | 130,0 | 139,0 | 489 | 140,0 | 1 061 | 145,0 | 1 521 |
| 28.02.2022 13:10:46 | 2 000 | 122,0 | 1 500 | 125,0 | 500 | 130,0 | 139,0 | 489 | 140,0 | 1 061 | 145,0 | 1 521 |
| 28.02.2022 13:10:46 | 2 000 | 122,0 | 1 500 | 125,0 | 500 | 130,0 | 139,0 | 489 | 140,0 | 1 061 | 145,0 | 1 521 |
| 28.02.2022 13:10:27 | 2 000 | 122,0 | 1 500 | 125,0 | 500 | 130,0 | 139,0 | 489 | 140,0 | 1 061 | 145,0 | 1 521 |
| 28.02.2022 13:10:07 | 1 500 | 122,0 | 1 000 | 125,0 | 500 | 130,0 | 139,0 | 489 | 140,0 | 1 061 | 145,0 | 1 521 |
| 28.02.2022 13:10:07 | 1 500 | 122,0 | 1 000 | 125,0 | 500 | 130,0 | 139,0 | 489 | 140,0 | 1 061 | 145,0 | 1 521 |
| 28.02.2022 13:10:07 | 1 500 | 122,0 | 1 000 | 125,0 | 500 | 130,0 | 139,0 | 489 | 140,0 | 1 061 | 145,0 | 1 521 |
| 28.02.2022 13:08:54 | 1 500 | 122,0 | 1 000 | 125,0 | 500 | 130,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 13:04:49 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 130,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 13:04:49 | 1 500 | 121,0 | 1 000 | 122,0 | 500 | 130,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 13:03:16 | 1 130 | 120,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 13:03:16 | 1 130 | 120,0 | 1 000 | 121,0 | 500 | 122,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 13:02:51 | 780 | 119,0 | 630 | 120,0 | 500 | 121,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 12:58:24 | 1 780 | 119,0 | 630 | 120,0 | 500 | 121,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 12:58:24 | 1 780 | 119,0 | 630 | 120,0 | 500 | 121,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 12:56:59 | 1 780 | 101,0 | 1 280 | 119,0 | 130 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 12:56:59 | 1 780 | 101,0 | 1 280 | 119,0 | 130 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 12:54:39 | 2 280 | 101,0 | 1 780 | 119,0 | 630 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 12:54:39 | 2 280 | 101,0 | 1 780 | 119,0 | 630 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 12:34:49 | 1 780 | 101,0 | 1 280 | 119,0 | 130 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 12:14:02 | 1 780 | 101,0 | 1 280 | 119,0 | 130 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 11:59:51 | 780 | 101,0 | 280 | 119,0 | 130 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 11:59:30 | 2 300 | 100,0 | 280 | 119,0 | 130 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 11:59:30 | 2 300 | 100,0 | 280 | 119,0 | 130 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 11:50:00 | 2 200 | 100,0 | 180 | 119,0 | 30 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 11:50:00 | 2 200 | 100,0 | 180 | 119,0 | 30 | 120,0 | 139,0 | 500 | 140,0 | 1 072 | 145,0 | 1 532 |
| 28.02.2022 11:42:02 | 2 200 | 100,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 11:42:02 | 2 200 | 100,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 11:42:02 | 2 200 | 100,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 11:23:34 | 2 220 | 100,0 | 200 | 119,0 | 50 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 11:23:34 | 2 220 | 100,0 | 200 | 119,0 | 50 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 11:23:00 | 2 250 | 100,0 | 230 | 119,0 | 80 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 11:23:00 | 2 250 | 100,0 | 230 | 119,0 | 80 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 11:02:26 | 2 200 | 100,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 10:57:27 | 200 | 100,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 09:30:09 | 680 | 118,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 09:30:09 | 680 | 118,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 572 | 145,0 | 1 032 | 153,0 | 1 182 |
| 28.02.2022 09:18:34 | 680 | 118,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 500 | 145,0 | 960 | 153,0 | 1 110 |
| 28.02.2022 09:15:48 | 200 | 100,0 | 180 | 119,0 | 30 | 120,0 | 140,0 | 500 | 145,0 | 960 | 153,0 | 1 110 |
| 28.02.2022 09:14:33 | 80 | 95,0 | 50 | 100,0 | 30 | 120,0 | 140,0 | 500 | 145,0 | 960 | 153,0 | 1 110 |
| 28.02.2022 09:14:33 | 80 | 95,0 | 50 | 100,0 | 30 | 120,0 | 140,0 | 500 | 145,0 | 960 | 153,0 | 1 110 |
| 28.02.2022 09:13:59 | 80 | 95,0 | 50 | 100,0 | 30 | 120,0 | 145,0 | 460 | 153,0 | 610 | 158,0 | 1 110 |