RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2022 16:59:06 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:57:11 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:27:13 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:27:13 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:27:13 | 140 | 120,0 | 110 | 121,0 | 10 | 134,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:27:13 | 140 | 120,0 | 110 | 121,0 | 10 | 134,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:18:48 | 630 | 115,0 | 130 | 120,0 | 100 | 121,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:18:48 | 630 | 115,0 | 130 | 120,0 | 100 | 121,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:18:48 | 630 | 115,0 | 130 | 120,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:18:46 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:17:44 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:10:48 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:10:48 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:10:41 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 139,0 | 500 | 140,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 16:09:57 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 139,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:06:48 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 139,0 | 500 | 144,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 16:06:48 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 139,0 | 500 | 144,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 16:06:44 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:06:44 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:06:44 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 16:01:53 | 140 | 120,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 144,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 16:01:50 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 144,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 15:59:27 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 144,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 15:46:42 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 144,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 15:43:27 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 144,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 15:43:27 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 140,0 | 500 | 144,0 | 1 000 | 145,0 | 1 529 |
| 25.02.2022 15:39:19 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 15:38:00 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 15:38:00 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 15:38:00 | 1 110 | 116,0 | 110 | 134,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 15:36:10 | 140 | 134,0 | 130 | 135,0 | 30 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 13:43:36 | 140 | 134,0 | 130 | 135,0 | 30 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 13:42:14 | 1 130 | 116,0 | 130 | 135,0 | 30 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 13:42:14 | 1 130 | 116,0 | 130 | 135,0 | 30 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 13:42:14 | 1 130 | 116,0 | 130 | 135,0 | 30 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:43:39 | 1 140 | 116,0 | 140 | 135,0 | 40 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:43:39 | 1 140 | 116,0 | 140 | 135,0 | 40 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:42:03 | 1 240 | 116,0 | 240 | 135,0 | 140 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:42:03 | 1 240 | 116,0 | 240 | 135,0 | 140 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:33:54 | 1 140 | 116,0 | 140 | 135,0 | 40 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:33:54 | 1 140 | 116,0 | 140 | 135,0 | 40 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:33:54 | 1 140 | 116,0 | 140 | 117,0 | 40 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:33:54 | 1 140 | 116,0 | 140 | 117,0 | 40 | 140,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:29:32 | 1 600 | 115,0 | 1 100 | 116,0 | 100 | 117,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:29:32 | 1 600 | 115,0 | 1 100 | 116,0 | 100 | 117,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:29:32 | 1 600 | 115,0 | 1 100 | 116,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:29:32 | 1 600 | 115,0 | 1 100 | 116,0 | 100 | 135,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:26:17 | 1 140 | 116,0 | 140 | 135,0 | 40 | 138,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:23:43 | 640 | 115,0 | 140 | 135,0 | 40 | 138,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |
| 25.02.2022 12:20:39 | 1 140 | 114,0 | 140 | 135,0 | 40 | 138,0 | 144,0 | 500 | 145,0 | 1 029 | 150,0 | 1 389 |