RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2022 15:55:02 | 150 | 132,0 | 50 | 135,0 | 10 | 136,0 | 147,0 | 47 | 148,0 | 77 | 150,0 | 127 |
| 22.02.2022 15:55:02 | 150 | 132,0 | 50 | 135,0 | 10 | 136,0 | 147,0 | 47 | 148,0 | 77 | 150,0 | 127 |
| 22.02.2022 15:55:02 | 150 | 132,0 | 50 | 135,0 | 10 | 136,0 | 148,0 | 30 | 149,0 | 77 | 150,0 | 127 |
| 22.02.2022 15:55:02 | 150 | 132,0 | 50 | 135,0 | 10 | 136,0 | 148,0 | 30 | 149,0 | 77 | 150,0 | 127 |
| 22.02.2022 15:15:55 | 150 | 132,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 15:15:55 | 150 | 132,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:28:48 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:28:48 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:28:48 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 147,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:28:48 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 147,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:28:33 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 146,0 | 460 | 147,0 | 507 | 150,0 | 557 |
| 22.02.2022 12:28:33 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 146,0 | 460 | 147,0 | 507 | 150,0 | 557 |
| 22.02.2022 12:28:33 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 146,0 | 460 | 149,0 | 507 | 150,0 | 557 |
| 22.02.2022 12:28:33 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 146,0 | 460 | 149,0 | 507 | 150,0 | 557 |
| 22.02.2022 12:28:33 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:28:33 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:28:33 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:09:55 | 90 | 135,0 | 50 | 136,0 | 40 | 146,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 12:09:55 | 90 | 135,0 | 50 | 136,0 | 40 | 146,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 11:45:27 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 10:30:04 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 10:30:04 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 149,0 | 47 | 150,0 | 97 | 151,0 | 403 |
| 22.02.2022 10:30:04 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 150,0 | 97 | 151,0 | 403 | 153,0 | 553 |
| 22.02.2022 10:30:04 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 150,0 | 97 | 151,0 | 403 | 153,0 | 553 |
| 22.02.2022 09:25:15 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 150,0 | 47 | 151,0 | 353 | 153,0 | 503 |
| 22.02.2022 09:25:15 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 150,0 | 47 | 151,0 | 353 | 153,0 | 503 |
| 22.02.2022 09:25:15 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 151,0 | 306 | 152,0 | 353 | 153,0 | 503 |
| 22.02.2022 09:25:15 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 151,0 | 306 | 152,0 | 353 | 153,0 | 503 |
| 22.02.2022 09:00:04 | 599 | 131,0 | 50 | 135,0 | 10 | 136,0 | 152,0 | 47 | 153,0 | 197 | 158,0 | 697 |
| 21.02.2022 18:22:01 | 166 | 135,0 | 66 | 136,0 | 56 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 18:10:31 | 166 | 135,0 | 66 | 136,0 | 56 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 17:05:05 | 166 | 135,0 | 66 | 136,0 | 56 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 16:24:35 | 166 | 135,0 | 66 | 136,0 | 56 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 16:24:35 | 166 | 135,0 | 66 | 136,0 | 56 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 15:56:12 | 150 | 135,0 | 50 | 136,0 | 40 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 15:56:12 | 150 | 135,0 | 50 | 136,0 | 40 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 14:56:46 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 14:56:46 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 14:56:46 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 100 | 153,0 | 250 | 154,0 | 350 |
| 21.02.2022 14:56:46 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 100 | 153,0 | 250 | 154,0 | 350 |
| 21.02.2022 14:40:54 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:40:54 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:40:54 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:22:00 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:22:00 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:21:59 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 153,0 | 200 | 154,0 | 300 | 158,0 | 800 |
| 21.02.2022 14:21:59 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 153,0 | 200 | 154,0 | 300 | 158,0 | 800 |
| 21.02.2022 11:14:49 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 153,0 | 50 | 154,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:14:49 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 153,0 | 50 | 154,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:06:09 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 153,0 | 50 | 154,0 | 150 | 158,0 | 650 |