RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2022 16:24:35 | 166 | 135,0 | 66 | 136,0 | 56 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 16:24:35 | 166 | 135,0 | 66 | 136,0 | 56 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 15:56:12 | 150 | 135,0 | 50 | 136,0 | 40 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 15:56:12 | 150 | 135,0 | 50 | 136,0 | 40 | 138,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 14:56:46 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 14:56:46 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 151,0 | 50 | 152,0 | 100 | 153,0 | 250 |
| 21.02.2022 14:56:46 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 100 | 153,0 | 250 | 154,0 | 350 |
| 21.02.2022 14:56:46 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 100 | 153,0 | 250 | 154,0 | 350 |
| 21.02.2022 14:40:54 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:40:54 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:40:54 | 210 | 134,0 | 110 | 135,0 | 10 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:22:00 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:22:00 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 152,0 | 50 | 153,0 | 200 | 154,0 | 300 |
| 21.02.2022 14:21:59 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 153,0 | 200 | 154,0 | 300 | 158,0 | 800 |
| 21.02.2022 14:21:59 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 153,0 | 200 | 154,0 | 300 | 158,0 | 800 |
| 21.02.2022 11:14:49 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 153,0 | 50 | 154,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:14:49 | 220 | 134,0 | 120 | 135,0 | 20 | 136,0 | 153,0 | 50 | 154,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:06:09 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 153,0 | 50 | 154,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:06:09 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 153,0 | 50 | 154,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:06:09 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 154,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:06:09 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 154,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:05:47 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 11:05:47 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 11:05:47 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 155,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 11:03:43 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 155,0 | 50 | 156,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:03:43 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 155,0 | 50 | 156,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:03:43 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 156,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 21.02.2022 11:03:43 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 156,0 | 100 | 157,0 | 150 | 158,0 | 650 |
| 21.02.2022 10:44:16 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 10:44:16 | 749 | 131,0 | 200 | 134,0 | 100 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 10:44:00 | 689 | 131,0 | 140 | 134,0 | 40 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 10:44:00 | 689 | 131,0 | 140 | 134,0 | 40 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 10:42:46 | 739 | 131,0 | 190 | 134,0 | 90 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 10:42:46 | 739 | 131,0 | 190 | 134,0 | 90 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 21.02.2022 09:00:05 | 689 | 131,0 | 140 | 134,0 | 40 | 135,0 | 157,0 | 50 | 158,0 | 550 | 159,0 | 1 050 |
| 18.02.2022 17:05:05 | 281 | 135,0 | 195 | 137,0 | 45 | 138,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 16:39:55 | 281 | 135,0 | 195 | 137,0 | 45 | 138,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 16:39:55 | 281 | 135,0 | 195 | 137,0 | 45 | 138,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 16:17:14 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 16:17:14 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 16:17:14 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 15:16:41 | 386 | 135,0 | 300 | 137,0 | 150 | 138,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 15:16:41 | 386 | 135,0 | 300 | 137,0 | 150 | 138,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 14:46:33 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 14:46:33 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 14:46:33 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 570 | 147,0 | 620 | 150,0 | 870 |
| 18.02.2022 14:05:08 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 600 | 147,0 | 650 | 150,0 | 900 |
| 18.02.2022 14:05:08 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 600 | 147,0 | 650 | 150,0 | 900 |
| 18.02.2022 14:04:37 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 200 | 147,0 | 250 | 150,0 | 500 |
| 18.02.2022 14:04:37 | 336 | 134,0 | 236 | 135,0 | 150 | 137,0 | 140,0 | 200 | 147,0 | 250 | 150,0 | 500 |