RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2022 16:14:39 | 700 | 132,0 | 200 | 138,0 | 50 | 139,0 | 149,0 | 300 | 158,0 | 800 | 159,0 | 1 300 |
| 17.02.2022 16:14:39 | 700 | 132,0 | 200 | 138,0 | 50 | 139,0 | 149,0 | 300 | 158,0 | 800 | 159,0 | 1 300 |
| 17.02.2022 16:05:05 | 699 | 131,0 | 650 | 132,0 | 150 | 138,0 | 149,0 | 300 | 158,0 | 800 | 159,0 | 1 300 |
| 17.02.2022 16:05:05 | 699 | 131,0 | 650 | 132,0 | 150 | 138,0 | 149,0 | 300 | 158,0 | 800 | 159,0 | 1 300 |
| 17.02.2022 13:47:34 | 699 | 131,0 | 650 | 132,0 | 150 | 138,0 | 158,0 | 500 | 159,0 | 1 000 | 0,0 | 0 |
| 17.02.2022 13:47:34 | 699 | 131,0 | 650 | 132,0 | 150 | 138,0 | 158,0 | 500 | 159,0 | 1 000 | 0,0 | 0 |
| 17.02.2022 09:54:46 | 699 | 131,0 | 650 | 132,0 | 150 | 138,0 | 149,0 | 998 | 158,0 | 1 498 | 159,0 | 1 998 |
| 17.02.2022 09:00:04 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 998 | 158,0 | 1 498 | 159,0 | 1 998 |
| 16.02.2022 17:05:05 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 998 | 155,0 | 1 028 | 158,0 | 1 528 |
| 16.02.2022 16:36:19 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 998 | 155,0 | 1 028 | 158,0 | 1 528 |
| 16.02.2022 16:36:19 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 998 | 155,0 | 1 028 | 158,0 | 1 528 |
| 16.02.2022 16:36:19 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 998 | 155,0 | 1 028 | 158,0 | 1 528 |
| 16.02.2022 16:26:04 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 1 000 | 155,0 | 1 030 | 158,0 | 1 530 |
| 16.02.2022 14:54:28 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 1 000 | 155,0 | 1 030 | 158,0 | 1 530 |
| 16.02.2022 14:29:21 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 1 000 | 158,0 | 1 500 | 159,0 | 2 000 |
| 16.02.2022 14:29:21 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 1 000 | 158,0 | 1 500 | 159,0 | 2 000 |
| 16.02.2022 14:29:21 | 239 | 131,0 | 190 | 138,0 | 40 | 145,0 | 149,0 | 1 000 | 158,0 | 1 500 | 159,0 | 2 000 |
| 16.02.2022 13:56:23 | 539 | 131,0 | 490 | 138,0 | 340 | 145,0 | 149,0 | 1 000 | 158,0 | 1 500 | 159,0 | 2 000 |
| 16.02.2022 13:56:23 | 539 | 131,0 | 490 | 138,0 | 340 | 145,0 | 149,0 | 1 000 | 158,0 | 1 500 | 159,0 | 2 000 |
| 16.02.2022 12:52:31 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 158,0 | 1 500 | 159,0 | 2 000 |
| 16.02.2022 12:47:44 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:47:44 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:47:22 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 437 | 149,0 | 1 437 | 155,0 | 1 937 |
| 16.02.2022 12:47:22 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 437 | 149,0 | 1 437 | 155,0 | 1 937 |
| 16.02.2022 12:47:22 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:47:22 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:47:22 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:17:55 | 262 | 131,0 | 213 | 138,0 | 63 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:17:55 | 262 | 131,0 | 213 | 138,0 | 63 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:15:36 | 222 | 131,0 | 173 | 138,0 | 23 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:15:36 | 222 | 131,0 | 173 | 138,0 | 23 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:14:41 | 262 | 131,0 | 213 | 138,0 | 63 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 12:14:41 | 262 | 131,0 | 213 | 138,0 | 63 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 11:46:05 | 222 | 131,0 | 173 | 138,0 | 23 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 11:46:05 | 222 | 131,0 | 173 | 138,0 | 23 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 11:46:05 | 222 | 131,0 | 173 | 138,0 | 23 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 11:39:21 | 299 | 131,0 | 250 | 138,0 | 100 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 11:39:21 | 299 | 131,0 | 250 | 138,0 | 100 | 148,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 11:39:21 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 11:39:21 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 11:39:21 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |
| 16.02.2022 10:53:59 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 50 | 149,0 | 1 050 | 155,0 | 1 550 |
| 16.02.2022 10:53:59 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 50 | 149,0 | 1 050 | 155,0 | 1 550 |
| 16.02.2022 10:53:59 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 50 | 149,0 | 1 050 | 155,0 | 1 550 |
| 16.02.2022 09:13:42 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 150 | 149,0 | 1 150 | 155,0 | 1 650 |
| 16.02.2022 09:13:42 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 150 | 149,0 | 1 150 | 155,0 | 1 650 |
| 16.02.2022 09:12:09 | 5 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 150 | 149,0 | 1 150 | 155,0 | 1 650 |
| 16.02.2022 09:09:44 | 5 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 150 | 149,0 | 1 150 | 155,0 | 1 650 |
| 16.02.2022 09:09:44 | 5 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 150 | 149,0 | 1 150 | 155,0 | 1 650 |
| 16.02.2022 09:00:04 | 5 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 149,0 | 1 000 | 155,0 | 1 500 | 158,0 | 2 000 |