RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2022 10:57:00 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 250 | 149,0 | 1 250 | 155,0 | 1 780 |
| 15.02.2022 10:57:00 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 250 | 149,0 | 1 250 | 155,0 | 1 780 |
| 15.02.2022 10:15:17 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 150 | 149,0 | 1 150 | 155,0 | 1 680 |
| 15.02.2022 10:15:17 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 150 | 149,0 | 1 150 | 155,0 | 1 680 |
| 15.02.2022 10:15:17 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 150 | 149,0 | 1 150 | 155,0 | 1 680 |
| 15.02.2022 09:32:22 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 200 | 149,0 | 1 200 | 155,0 | 1 730 |
| 15.02.2022 09:32:22 | 739 | 130,0 | 199 | 131,0 | 150 | 138,0 | 148,0 | 200 | 149,0 | 1 200 | 155,0 | 1 730 |
| 15.02.2022 09:20:35 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 155,0 | 1 730 |
| 15.02.2022 09:20:29 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 155,0 | 1 730 |
| 15.02.2022 09:05:21 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 155,0 | 1 730 |
| 15.02.2022 09:02:32 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 155,0 | 1 230 |
| 15.02.2022 09:00:05 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 155,0 | 1 230 |
| 14.02.2022 17:05:05 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 159,0 | 1 700 |
| 14.02.2022 16:57:21 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 159,0 | 1 700 |
| 14.02.2022 16:57:21 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 159,0 | 1 700 |
| 14.02.2022 16:57:21 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 200 | 149,0 | 1 200 | 159,0 | 1 700 |
| 14.02.2022 16:27:59 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 300 | 149,0 | 1 300 | 159,0 | 1 800 |
| 14.02.2022 16:27:59 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 148,0 | 300 | 149,0 | 1 300 | 159,0 | 1 800 |
| 14.02.2022 16:09:30 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 149,0 | 1 000 | 159,0 | 1 500 | 0,0 | 0 |
| 14.02.2022 16:09:30 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 149,0 | 1 000 | 159,0 | 1 500 | 0,0 | 0 |
| 14.02.2022 16:09:30 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 149,0 | 1 000 | 159,0 | 1 500 | 0,0 | 0 |
| 14.02.2022 12:52:16 | 1 089 | 123,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 100 | 149,0 | 1 100 | 159,0 | 1 600 |
| 14.02.2022 10:29:14 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 100 | 149,0 | 1 100 | 159,0 | 1 600 |
| 14.02.2022 09:36:19 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 100 | 149,0 | 1 100 | 0,0 | 0 |
| 14.02.2022 09:36:19 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 100 | 149,0 | 1 100 | 0,0 | 0 |
| 14.02.2022 09:09:54 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 149,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2022 09:09:54 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 149,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2022 09:09:54 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 149,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2022 09:00:05 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 40 | 149,0 | 1 040 | 0,0 | 0 |
| 11.02.2022 17:05:05 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 556 | 147,0 | 606 | 149,0 | 1 606 |
| 11.02.2022 13:19:58 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 556 | 147,0 | 606 | 149,0 | 1 606 |
| 11.02.2022 13:19:58 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 556 | 147,0 | 606 | 149,0 | 1 606 |
| 11.02.2022 11:45:14 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 11:45:14 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:51:52 | 8 089 | 122,0 | 2 589 | 130,0 | 49 | 131,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:49:53 | 8 089 | 122,0 | 2 589 | 130,0 | 49 | 131,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:44:27 | 6 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:44:27 | 6 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:00:04 | 6 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 17:05:05 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 16:19:55 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 16:19:55 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 16:19:55 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 12:57:13 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 70 | 147,0 | 120 | 149,0 | 1 120 |
| 10.02.2022 12:57:13 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 70 | 147,0 | 120 | 149,0 | 1 120 |
| 10.02.2022 12:57:13 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 70 | 147,0 | 120 | 149,0 | 1 120 |
| 10.02.2022 11:46:56 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 180 | 147,0 | 230 | 149,0 | 1 230 |
| 10.02.2022 11:46:56 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 180 | 147,0 | 230 | 149,0 | 1 230 |
| 10.02.2022 11:46:56 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 180 | 147,0 | 230 | 149,0 | 1 230 |
| 10.02.2022 11:23:09 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 200 | 147,0 | 250 | 149,0 | 1 250 |