RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2022 13:19:58 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 556 | 147,0 | 606 | 149,0 | 1 606 |
| 11.02.2022 13:19:58 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 556 | 147,0 | 606 | 149,0 | 1 606 |
| 11.02.2022 11:45:14 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 11:45:14 | 3 089 | 130,0 | 549 | 131,0 | 500 | 132,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:51:52 | 8 089 | 122,0 | 2 589 | 130,0 | 49 | 131,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:49:53 | 8 089 | 122,0 | 2 589 | 130,0 | 49 | 131,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:44:27 | 6 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:44:27 | 6 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 145,0 | 250 | 147,0 | 300 | 149,0 | 1 300 |
| 11.02.2022 09:00:04 | 6 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 17:05:05 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 16:19:55 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 16:19:55 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 16:19:55 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 12:57:13 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 70 | 147,0 | 120 | 149,0 | 1 120 |
| 10.02.2022 12:57:13 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 70 | 147,0 | 120 | 149,0 | 1 120 |
| 10.02.2022 12:57:13 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 70 | 147,0 | 120 | 149,0 | 1 120 |
| 10.02.2022 11:46:56 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 180 | 147,0 | 230 | 149,0 | 1 230 |
| 10.02.2022 11:46:56 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 180 | 147,0 | 230 | 149,0 | 1 230 |
| 10.02.2022 11:46:56 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 180 | 147,0 | 230 | 149,0 | 1 230 |
| 10.02.2022 11:23:09 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 200 | 147,0 | 250 | 149,0 | 1 250 |
| 10.02.2022 11:23:09 | 1 109 | 130,0 | 569 | 131,0 | 20 | 132,0 | 145,0 | 200 | 147,0 | 250 | 149,0 | 1 250 |
| 10.02.2022 11:12:11 | 6 589 | 122,0 | 1 089 | 130,0 | 549 | 131,0 | 145,0 | 200 | 147,0 | 250 | 149,0 | 1 250 |
| 10.02.2022 11:12:11 | 6 589 | 122,0 | 1 089 | 130,0 | 549 | 131,0 | 145,0 | 200 | 147,0 | 250 | 149,0 | 1 250 |
| 10.02.2022 10:57:38 | 6 589 | 122,0 | 1 089 | 130,0 | 549 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 10:57:38 | 6 589 | 122,0 | 1 089 | 130,0 | 549 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 10:57:38 | 6 589 | 122,0 | 1 089 | 130,0 | 549 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 10:09:26 | 6 589 | 122,0 | 1 089 | 130,0 | 549 | 131,0 | 145,0 | 30 | 147,0 | 80 | 149,0 | 1 080 |
| 10.02.2022 10:05:34 | 1 589 | 122,0 | 1 089 | 130,0 | 549 | 131,0 | 145,0 | 30 | 147,0 | 80 | 149,0 | 1 080 |
| 10.02.2022 10:05:34 | 1 589 | 122,0 | 1 089 | 130,0 | 549 | 131,0 | 145,0 | 30 | 147,0 | 80 | 149,0 | 1 080 |
| 10.02.2022 09:50:39 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 145,0 | 30 | 147,0 | 80 | 149,0 | 1 080 |
| 10.02.2022 09:50:39 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 145,0 | 30 | 147,0 | 80 | 149,0 | 1 080 |
| 10.02.2022 09:50:29 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:50:29 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:50:14 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 145,0 | 460 | 147,0 | 510 | 149,0 | 1 510 |
| 10.02.2022 09:50:14 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 145,0 | 460 | 147,0 | 510 | 149,0 | 1 510 |
| 10.02.2022 09:50:14 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:50:14 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:50:14 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:47:25 | 629 | 130,0 | 89 | 131,0 | 40 | 145,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:47:25 | 629 | 130,0 | 89 | 131,0 | 40 | 145,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:43:33 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:43:33 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:32:34 | 629 | 130,0 | 89 | 131,0 | 40 | 143,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:32:34 | 629 | 130,0 | 89 | 131,0 | 40 | 143,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:11:22 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 149,0 | 1 050 | 0,0 | 0 |
| 10.02.2022 09:00:05 | 1 089 | 122,0 | 589 | 130,0 | 49 | 131,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 09.02.2022 17:05:05 | 789 | 130,0 | 249 | 131,0 | 200 | 132,0 | 143,0 | 193 | 147,0 | 243 | 148,0 | 743 |
| 09.02.2022 16:36:50 | 789 | 130,0 | 249 | 131,0 | 200 | 132,0 | 143,0 | 193 | 147,0 | 243 | 148,0 | 743 |
| 09.02.2022 16:36:50 | 789 | 130,0 | 249 | 131,0 | 200 | 132,0 | 143,0 | 193 | 147,0 | 243 | 148,0 | 743 |
| 09.02.2022 16:36:50 | 789 | 130,0 | 249 | 131,0 | 200 | 132,0 | 143,0 | 193 | 147,0 | 243 | 148,0 | 743 |