RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2022 14:46:08 | 1 289 | 130,0 | 749 | 131,0 | 700 | 132,0 | 143,0 | 180 | 146,0 | 210 | 147,0 | 260 |
| 08.02.2022 14:46:08 | 1 289 | 130,0 | 749 | 131,0 | 700 | 132,0 | 143,0 | 180 | 146,0 | 210 | 147,0 | 260 |
| 08.02.2022 14:46:08 | 1 789 | 122,0 | 1 289 | 130,0 | 749 | 131,0 | 143,0 | 180 | 146,0 | 210 | 147,0 | 260 |
| 08.02.2022 14:46:08 | 1 789 | 122,0 | 1 289 | 130,0 | 749 | 131,0 | 143,0 | 180 | 146,0 | 210 | 147,0 | 260 |
| 08.02.2022 14:44:38 | 1 740 | 122,0 | 1 240 | 130,0 | 700 | 131,0 | 143,0 | 180 | 146,0 | 210 | 147,0 | 260 |
| 08.02.2022 13:23:26 | 1 740 | 122,0 | 1 240 | 130,0 | 700 | 131,0 | 143,0 | 180 | 146,0 | 210 | 147,0 | 260 |
| 08.02.2022 13:07:48 | 1 700 | 122,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 180 | 146,0 | 210 | 147,0 | 260 |
| 08.02.2022 12:39:04 | 1 700 | 122,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 180 | 147,0 | 230 | 148,0 | 730 |
| 08.02.2022 12:38:50 | 1 700 | 122,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 180 | 147,0 | 230 | 148,0 | 1 230 |
| 08.02.2022 11:47:54 | 1 700 | 122,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 180 | 147,0 | 230 | 148,0 | 730 |
| 08.02.2022 11:28:26 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 180 | 147,0 | 230 | 148,0 | 730 |
| 08.02.2022 11:28:26 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 180 | 147,0 | 230 | 148,0 | 730 |
| 08.02.2022 11:28:26 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 180 | 147,0 | 230 | 148,0 | 730 |
| 08.02.2022 11:20:58 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 11:20:58 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 11:20:58 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 139,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 11:20:58 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 139,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 11:12:45 | 1 300 | 130,0 | 800 | 139,0 | 100 | 140,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 11:12:45 | 1 300 | 130,0 | 800 | 139,0 | 100 | 140,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 11:12:45 | 1 300 | 130,0 | 800 | 131,0 | 100 | 140,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 11:12:45 | 1 300 | 130,0 | 800 | 131,0 | 100 | 140,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 10:12:40 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 09:39:48 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 09:39:48 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 09:39:48 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 08.02.2022 09:20:00 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 08.02.2022 09:20:00 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 143,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 08.02.2022 09:00:04 | 6 250 | 120,0 | 1 200 | 130,0 | 700 | 131,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 07.02.2022 17:05:04 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:33:34 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:32:06 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:02:36 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:02:36 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:02:36 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:01:54 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 14:14:07 | 5 685 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 14:14:07 | 5 685 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 13:32:00 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 13:15:06 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 13:15:06 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 13:15:06 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 12:41:28 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 396 | 140,0 | 696 | 147,0 | 746 |
| 07.02.2022 12:41:28 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 396 | 140,0 | 696 | 147,0 | 746 |
| 07.02.2022 12:41:28 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 396 | 140,0 | 696 | 147,0 | 746 |
| 07.02.2022 12:32:42 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:32:42 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:28:13 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:28:13 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:28:13 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:16:51 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 135,0 | 40 | 139,0 | 456 | 140,0 | 756 |