RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2022 15:33:34 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:32:06 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:02:36 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:02:36 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:02:36 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 306 | 140,0 | 606 | 147,0 | 656 |
| 07.02.2022 15:01:54 | 5 650 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 14:14:07 | 5 685 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 14:14:07 | 5 685 | 120,0 | 600 | 130,0 | 100 | 131,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 13:32:00 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 13:15:06 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 13:15:06 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 13:15:06 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 336 | 140,0 | 636 | 147,0 | 686 |
| 07.02.2022 12:41:28 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 396 | 140,0 | 696 | 147,0 | 746 |
| 07.02.2022 12:41:28 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 396 | 140,0 | 696 | 147,0 | 746 |
| 07.02.2022 12:41:28 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 396 | 140,0 | 696 | 147,0 | 746 |
| 07.02.2022 12:32:42 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:32:42 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:28:13 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:28:13 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:28:13 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 12:16:51 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 135,0 | 40 | 139,0 | 456 | 140,0 | 756 |
| 07.02.2022 12:16:51 | 6 085 | 120,0 | 1 000 | 130,0 | 500 | 131,0 | 135,0 | 40 | 139,0 | 456 | 140,0 | 756 |
| 07.02.2022 12:11:32 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 135,0 | 40 | 139,0 | 456 | 140,0 | 756 |
| 07.02.2022 12:11:32 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 135,0 | 40 | 139,0 | 456 | 140,0 | 756 |
| 07.02.2022 12:11:32 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 135,0 | 40 | 139,0 | 456 | 140,0 | 756 |
| 07.02.2022 11:16:15 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 135,0 | 60 | 139,0 | 476 | 140,0 | 776 |
| 07.02.2022 11:16:15 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 135,0 | 60 | 139,0 | 476 | 140,0 | 776 |
| 07.02.2022 11:16:15 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 135,0 | 60 | 139,0 | 476 | 140,0 | 776 |
| 07.02.2022 10:20:12 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 135,0 | 100 | 139,0 | 516 | 140,0 | 816 |
| 07.02.2022 10:20:12 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 135,0 | 100 | 139,0 | 516 | 140,0 | 816 |
| 07.02.2022 10:19:39 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 10:18:44 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 10:18:44 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 139,0 | 416 | 140,0 | 716 | 147,0 | 766 |
| 07.02.2022 10:18:17 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 140,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 07.02.2022 10:17:36 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 130,0 | 140,0 | 300 | 142,0 | 716 | 147,0 | 766 |
| 07.02.2022 10:17:29 | 5 685 | 108,0 | 5 585 | 120,0 | 500 | 130,0 | 140,0 | 300 | 142,0 | 716 | 147,0 | 766 |
| 07.02.2022 10:16:22 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 140,0 | 300 | 142,0 | 716 | 147,0 | 766 |
| 07.02.2022 10:16:22 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 140,0 | 300 | 142,0 | 716 | 147,0 | 766 |
| 07.02.2022 09:55:18 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 142,0 | 416 | 147,0 | 466 | 148,0 | 966 |
| 07.02.2022 09:55:18 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 142,0 | 416 | 147,0 | 466 | 148,0 | 966 |
| 07.02.2022 09:54:07 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 07.02.2022 09:54:07 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 07.02.2022 09:48:57 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 135,0 | 416 | 147,0 | 466 | 148,0 | 966 |
| 07.02.2022 09:48:57 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 135,0 | 416 | 147,0 | 466 | 148,0 | 966 |
| 07.02.2022 09:00:04 | 685 | 108,0 | 585 | 120,0 | 500 | 130,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 04.02.2022 17:05:04 | 283 | 131,0 | 240 | 135,0 | 40 | 139,0 | 145,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 04.02.2022 14:40:24 | 283 | 131,0 | 240 | 135,0 | 40 | 139,0 | 145,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 04.02.2022 14:28:28 | 390 | 135,0 | 190 | 136,0 | 40 | 139,0 | 145,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 04.02.2022 14:28:28 | 390 | 135,0 | 190 | 136,0 | 40 | 139,0 | 145,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 04.02.2022 13:48:31 | 393 | 131,0 | 350 | 135,0 | 150 | 136,0 | 145,0 | 300 | 147,0 | 350 | 148,0 | 850 |