RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2022 14:50:17 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 03.02.2022 14:50:17 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 03.02.2022 14:50:17 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 230 | 147,0 | 280 | 148,0 | 780 |
| 03.02.2022 14:48:08 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 265 | 147,0 | 315 | 148,0 | 815 |
| 03.02.2022 14:48:08 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 265 | 147,0 | 315 | 148,0 | 815 |
| 03.02.2022 13:19:26 | 558 | 130,0 | 58 | 131,0 | 35 | 132,0 | 139,0 | 265 | 147,0 | 315 | 148,0 | 815 |
| 03.02.2022 13:19:26 | 558 | 130,0 | 58 | 131,0 | 35 | 132,0 | 139,0 | 265 | 147,0 | 315 | 148,0 | 815 |
| 03.02.2022 13:19:26 | 558 | 130,0 | 58 | 131,0 | 35 | 132,0 | 139,0 | 265 | 147,0 | 315 | 148,0 | 815 |
| 03.02.2022 10:16:11 | 558 | 130,0 | 58 | 131,0 | 35 | 132,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 03.02.2022 10:16:11 | 558 | 130,0 | 58 | 131,0 | 35 | 132,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 03.02.2022 09:05:48 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 03.02.2022 09:00:05 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 02.02.2022 17:05:05 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 02.02.2022 13:51:34 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 02.02.2022 13:51:34 | 3 523 | 123,0 | 523 | 130,0 | 23 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 02.02.2022 11:08:09 | 4 000 | 121,0 | 3 500 | 123,0 | 500 | 130,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 02.02.2022 09:00:05 | 8 585 | 120,0 | 3 500 | 123,0 | 500 | 130,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 01.02.2022 17:05:05 | 4 005 | 123,0 | 905 | 130,0 | 305 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 01.02.2022 15:18:27 | 4 005 | 123,0 | 905 | 130,0 | 305 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 01.02.2022 14:53:03 | 5 005 | 123,0 | 1 905 | 130,0 | 305 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 01.02.2022 14:00:11 | 2 005 | 123,0 | 1 905 | 130,0 | 305 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 01.02.2022 14:00:11 | 2 005 | 123,0 | 1 905 | 130,0 | 305 | 131,0 | 139,0 | 300 | 147,0 | 350 | 148,0 | 850 |
| 01.02.2022 13:59:07 | 2 005 | 123,0 | 1 905 | 130,0 | 305 | 131,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 13:56:44 | 1 905 | 123,0 | 1 805 | 130,0 | 305 | 131,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 13:56:44 | 1 905 | 123,0 | 1 805 | 130,0 | 305 | 131,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 13:20:01 | 2 100 | 122,0 | 1 600 | 123,0 | 1 500 | 130,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 13:20:01 | 2 100 | 122,0 | 1 600 | 123,0 | 1 500 | 130,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 12:38:30 | 1 600 | 122,0 | 1 100 | 123,0 | 1 000 | 130,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 12:38:30 | 1 600 | 122,0 | 1 100 | 123,0 | 1 000 | 130,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 12:08:36 | 5 685 | 120,0 | 600 | 122,0 | 100 | 123,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 12:08:36 | 5 685 | 120,0 | 600 | 122,0 | 100 | 123,0 | 147,0 | 50 | 148,0 | 550 | 149,0 | 1 550 |
| 01.02.2022 11:07:55 | 5 685 | 120,0 | 600 | 122,0 | 100 | 123,0 | 148,0 | 500 | 149,0 | 1 500 | 0,0 | 0 |
| 01.02.2022 11:07:55 | 5 685 | 120,0 | 600 | 122,0 | 100 | 123,0 | 148,0 | 500 | 149,0 | 1 500 | 0,0 | 0 |
| 01.02.2022 11:07:00 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 122,0 | 148,0 | 500 | 149,0 | 1 500 | 0,0 | 0 |
| 01.02.2022 10:33:28 | 5 685 | 120,0 | 600 | 121,0 | 500 | 122,0 | 148,0 | 500 | 149,0 | 1 500 | 0,0 | 0 |
| 01.02.2022 10:33:28 | 5 685 | 120,0 | 600 | 121,0 | 500 | 122,0 | 148,0 | 500 | 149,0 | 1 500 | 0,0 | 0 |
| 01.02.2022 10:33:28 | 5 685 | 120,0 | 600 | 121,0 | 500 | 122,0 | 148,0 | 500 | 149,0 | 1 500 | 0,0 | 0 |
| 01.02.2022 10:33:17 | 1 100 | 121,0 | 1 000 | 122,0 | 500 | 132,0 | 148,0 | 500 | 149,0 | 1 500 | 0,0 | 0 |
| 01.02.2022 10:33:17 | 1 100 | 121,0 | 1 000 | 122,0 | 500 | 132,0 | 148,0 | 500 | 149,0 | 1 500 | 0,0 | 0 |
| 01.02.2022 09:47:33 | 1 100 | 121,0 | 1 000 | 122,0 | 500 | 132,0 | 138,0 | 500 | 148,0 | 1 000 | 149,0 | 2 000 |
| 01.02.2022 09:14:16 | 5 685 | 120,0 | 600 | 121,0 | 500 | 132,0 | 138,0 | 500 | 148,0 | 1 000 | 149,0 | 2 000 |
| 01.02.2022 09:00:04 | 13 585 | 112,0 | 5 585 | 120,0 | 500 | 132,0 | 138,0 | 500 | 148,0 | 1 000 | 149,0 | 2 000 |
| 31.01.2022 17:05:05 | 780 | 132,0 | 280 | 133,0 | 80 | 134,0 | 141,0 | 472 | 144,0 | 972 | 148,0 | 1 472 |
| 31.01.2022 15:24:43 | 780 | 132,0 | 280 | 133,0 | 80 | 134,0 | 141,0 | 472 | 144,0 | 972 | 148,0 | 1 472 |
| 31.01.2022 15:24:43 | 780 | 132,0 | 280 | 133,0 | 80 | 134,0 | 141,0 | 472 | 144,0 | 972 | 148,0 | 1 472 |
| 31.01.2022 15:24:43 | 780 | 132,0 | 280 | 133,0 | 80 | 134,0 | 141,0 | 472 | 144,0 | 972 | 148,0 | 1 472 |
| 31.01.2022 12:42:28 | 780 | 132,0 | 280 | 133,0 | 80 | 134,0 | 139,0 | 28 | 141,0 | 500 | 144,0 | 1 000 |
| 31.01.2022 12:42:28 | 780 | 132,0 | 280 | 133,0 | 80 | 134,0 | 139,0 | 28 | 141,0 | 500 | 144,0 | 1 000 |
| 31.01.2022 12:41:11 | 780 | 132,0 | 280 | 133,0 | 80 | 134,0 | 141,0 | 472 | 144,0 | 972 | 148,0 | 1 472 |
| 31.01.2022 12:41:11 | 780 | 132,0 | 280 | 133,0 | 80 | 134,0 | 141,0 | 472 | 144,0 | 972 | 148,0 | 1 472 |