RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2022 16:30:16 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 142,0 | 902 | 145,0 | 1 432 | 148,0 | 1 932 |
| 27.01.2022 16:30:16 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 142,0 | 902 | 145,0 | 1 432 | 148,0 | 1 932 |
| 27.01.2022 15:30:19 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 141,0 | 28 | 142,0 | 930 | 145,0 | 1 460 |
| 27.01.2022 13:12:11 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 141,0 | 28 | 142,0 | 930 | 145,0 | 1 460 |
| 27.01.2022 11:59:25 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 141,0 | 28 | 142,0 | 930 | 145,0 | 1 460 |
| 27.01.2022 11:59:25 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 141,0 | 28 | 142,0 | 930 | 145,0 | 1 460 |
| 27.01.2022 09:45:42 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 142,0 | 902 | 145,0 | 1 432 | 148,0 | 1 932 |
| 27.01.2022 09:39:32 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 142,0 | 902 | 145,0 | 1 432 | 148,0 | 1 932 |
| 27.01.2022 09:00:07 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 142,0 | 902 | 145,0 | 1 432 | 148,0 | 1 932 |
| 26.01.2022 17:05:04 | 1 145 | 129,0 | 1 045 | 132,0 | 45 | 135,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 15:49:28 | 1 145 | 129,0 | 1 045 | 132,0 | 45 | 135,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 15:49:28 | 1 145 | 129,0 | 1 045 | 132,0 | 45 | 135,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 14:54:35 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 14:53:01 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 14:53:01 | 1 400 | 128,0 | 1 100 | 129,0 | 1 000 | 132,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 14:52:04 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 13:55:26 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 13:55:26 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 13:55:26 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 902 | 145,0 | 1 402 | 148,0 | 1 902 |
| 26.01.2022 11:55:57 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 907 | 145,0 | 1 407 | 148,0 | 1 907 |
| 26.01.2022 11:55:57 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 907 | 145,0 | 1 407 | 148,0 | 1 907 |
| 26.01.2022 11:55:35 | 1 000 | 124,0 | 500 | 128,0 | 200 | 129,0 | 142,0 | 907 | 145,0 | 1 407 | 148,0 | 1 907 |
| 26.01.2022 11:55:35 | 1 000 | 124,0 | 500 | 128,0 | 200 | 129,0 | 142,0 | 907 | 145,0 | 1 407 | 148,0 | 1 907 |
| 26.01.2022 11:35:40 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 907 | 145,0 | 1 407 | 148,0 | 1 907 |
| 26.01.2022 11:35:40 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 907 | 145,0 | 1 407 | 148,0 | 1 907 |
| 26.01.2022 11:35:40 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 907 | 145,0 | 1 407 | 148,0 | 1 907 |
| 26.01.2022 09:45:45 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 145,0 | 1 500 | 148,0 | 2 000 |
| 26.01.2022 09:27:38 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 145,0 | 1 500 | 148,0 | 2 000 |
| 26.01.2022 09:27:10 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 145,0 | 1 500 | 148,0 | 2 000 |
| 26.01.2022 09:23:28 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 145,0 | 1 500 | 148,0 | 2 000 |
| 26.01.2022 09:20:45 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 145,0 | 1 500 | 148,0 | 2 000 |
| 26.01.2022 09:00:05 | 900 | 124,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 145,0 | 1 500 | 148,0 | 2 000 |
| 25.01.2022 17:05:05 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:51:14 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:35:56 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:35:56 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:34:23 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:34:23 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:32:46 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:32:46 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:29:31 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:29:31 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:29:31 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:24:01 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 132,0 | 25 | 142,0 | 1 025 | 148,0 | 1 525 |
| 25.01.2022 13:24:01 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 132,0 | 25 | 142,0 | 1 025 | 148,0 | 1 525 |
| 25.01.2022 13:02:26 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:02:26 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:02:26 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 12:53:10 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 138,0 | 100 | 142,0 | 1 100 | 148,0 | 1 600 |
| 25.01.2022 12:53:10 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 138,0 | 100 | 142,0 | 1 100 | 148,0 | 1 600 |