RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2022 13:51:14 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:35:56 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:35:56 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:34:23 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:34:23 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:32:46 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:32:46 | 900 | 125,0 | 400 | 128,0 | 100 | 129,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:29:31 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:29:31 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:29:31 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:24:01 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 132,0 | 25 | 142,0 | 1 025 | 148,0 | 1 525 |
| 25.01.2022 13:24:01 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 132,0 | 25 | 142,0 | 1 025 | 148,0 | 1 525 |
| 25.01.2022 13:02:26 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:02:26 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 13:02:26 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 12:53:10 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 138,0 | 100 | 142,0 | 1 100 | 148,0 | 1 600 |
| 25.01.2022 12:53:10 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 138,0 | 100 | 142,0 | 1 100 | 148,0 | 1 600 |
| 25.01.2022 12:33:51 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 148,0 | 1 500 | 149,0 | 2 000 |
| 25.01.2022 11:09:54 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 149,0 | 1 500 | 0,0 | 0 |
| 25.01.2022 11:02:48 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 149,0 | 1 500 | 0,0 | 0 |
| 25.01.2022 11:02:26 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 11:02:26 | 1 300 | 123,0 | 800 | 125,0 | 300 | 128,0 | 142,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 11:01:23 | 3 085 | 120,0 | 1 000 | 123,0 | 500 | 125,0 | 142,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 11:01:23 | 3 085 | 120,0 | 1 000 | 123,0 | 500 | 125,0 | 142,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 11:01:23 | 3 085 | 120,0 | 1 000 | 123,0 | 500 | 125,0 | 142,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 11:00:47 | 3 085 | 120,0 | 1 000 | 123,0 | 500 | 125,0 | 139,0 | 500 | 142,0 | 1 500 | 0,0 | 0 |
| 25.01.2022 11:00:24 | 3 085 | 120,0 | 1 000 | 123,0 | 500 | 125,0 | 139,0 | 500 | 142,0 | 1 500 | 0,0 | 0 |
| 25.01.2022 11:00:24 | 3 085 | 120,0 | 1 000 | 123,0 | 500 | 125,0 | 139,0 | 500 | 142,0 | 1 500 | 0,0 | 0 |
| 25.01.2022 10:59:44 | 2 685 | 108,0 | 2 585 | 120,0 | 500 | 123,0 | 139,0 | 500 | 142,0 | 1 500 | 0,0 | 0 |
| 25.01.2022 10:59:44 | 2 685 | 108,0 | 2 585 | 120,0 | 500 | 123,0 | 139,0 | 500 | 142,0 | 1 500 | 0,0 | 0 |
| 25.01.2022 10:59:33 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 139,0 | 500 | 142,0 | 1 500 | 0,0 | 0 |
| 25.01.2022 10:59:21 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 10:59:21 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 10:59:05 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 10:59:05 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 10:59:05 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 10:52:04 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 10:52:04 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 10:52:04 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 25.01.2022 10:49:50 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 25.01.2022 10:49:50 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 25.01.2022 10:49:50 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 25.01.2022 09:00:08 | 2 235 | 107,0 | 2 185 | 108,0 | 2 085 | 120,0 | 137,0 | 438 | 138,0 | 938 | 139,0 | 1 438 |
| 24.01.2022 17:05:05 | 2 465 | 115,0 | 2 375 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:59:05 | 2 465 | 115,0 | 2 375 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:29:39 | 2 430 | 115,0 | 2 340 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:29:39 | 2 430 | 115,0 | 2 340 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:29:39 | 2 430 | 115,0 | 2 340 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:03:41 | 2 430 | 115,0 | 2 340 | 120,0 | 190 | 121,0 | 136,0 | 120 | 137,0 | 620 | 138,0 | 1 620 |
| 24.01.2022 15:48:47 | 2 330 | 115,0 | 2 240 | 120,0 | 190 | 121,0 | 136,0 | 120 | 137,0 | 620 | 138,0 | 1 620 |