RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2022 16:59:05 | 2 465 | 115,0 | 2 375 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:29:39 | 2 430 | 115,0 | 2 340 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:29:39 | 2 430 | 115,0 | 2 340 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:29:39 | 2 430 | 115,0 | 2 340 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 16:03:41 | 2 430 | 115,0 | 2 340 | 120,0 | 190 | 121,0 | 136,0 | 120 | 137,0 | 620 | 138,0 | 1 620 |
| 24.01.2022 15:48:47 | 2 330 | 115,0 | 2 240 | 120,0 | 190 | 121,0 | 136,0 | 120 | 137,0 | 620 | 138,0 | 1 620 |
| 24.01.2022 15:48:47 | 2 330 | 115,0 | 2 240 | 120,0 | 190 | 121,0 | 136,0 | 120 | 137,0 | 620 | 138,0 | 1 620 |
| 24.01.2022 15:48:47 | 2 330 | 115,0 | 2 240 | 120,0 | 190 | 121,0 | 136,0 | 120 | 137,0 | 620 | 138,0 | 1 620 |
| 24.01.2022 14:28:22 | 2 330 | 115,0 | 2 240 | 120,0 | 190 | 121,0 | 136,0 | 135 | 137,0 | 635 | 138,0 | 1 635 |
| 24.01.2022 14:28:22 | 2 330 | 115,0 | 2 240 | 120,0 | 190 | 121,0 | 136,0 | 135 | 137,0 | 635 | 138,0 | 1 635 |
| 24.01.2022 14:06:57 | 2 330 | 115,0 | 2 240 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 14:06:57 | 2 330 | 115,0 | 2 240 | 120,0 | 190 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 13:30:14 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 13:30:14 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 137,0 | 500 | 138,0 | 1 500 | 139,0 | 2 000 |
| 24.01.2022 12:42:03 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 1 000 | 139,0 | 1 500 | 0,0 | 0 |
| 24.01.2022 12:42:03 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 1 000 | 139,0 | 1 500 | 0,0 | 0 |
| 24.01.2022 12:41:32 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 24.01.2022 12:26:56 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 24.01.2022 12:26:56 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 24.01.2022 12:26:56 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 24.01.2022 11:56:24 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 134,0 | 300 | 138,0 | 800 | 139,0 | 1 300 |
| 24.01.2022 11:56:24 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 134,0 | 300 | 138,0 | 800 | 139,0 | 1 300 |
| 24.01.2022 10:11:50 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 24.01.2022 10:11:20 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 24.01.2022 10:11:20 | 2 240 | 115,0 | 2 150 | 120,0 | 100 | 121,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 24.01.2022 09:44:16 | 2 240 | 108,0 | 2 140 | 115,0 | 2 050 | 120,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 24.01.2022 09:00:06 | 2 190 | 107,0 | 2 140 | 115,0 | 2 050 | 120,0 | 138,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 21.01.2022 17:05:05 | 2 590 | 115,0 | 2 100 | 120,0 | 50 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:45:52 | 2 590 | 115,0 | 2 100 | 120,0 | 50 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:45:52 | 2 590 | 115,0 | 2 100 | 120,0 | 50 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:45:52 | 2 590 | 115,0 | 2 100 | 120,0 | 50 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 2 690 | 115,0 | 2 200 | 120,0 | 150 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 2 690 | 115,0 | 2 200 | 120,0 | 150 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 13:46:32 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 11:48:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 11:25:53 | 2 550 | 114,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 09:50:47 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:23:27 | 2 570 | 115,0 | 2 080 | 120,0 | 30 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:23:22 | 2 570 | 115,0 | 2 080 | 120,0 | 30 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:23:22 | 2 570 | 115,0 | 2 080 | 120,0 | 30 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:00:05 | 2 570 | 115,0 | 2 080 | 120,0 | 30 | 130,0 | 135,0 | 242 | 138,0 | 742 | 139,0 | 1 242 |
| 20.01.2022 17:05:05 | 2 100 | 107,0 | 550 | 115,0 | 60 | 120,0 | 135,0 | 760 | 138,0 | 1 260 | 139,0 | 1 760 |