RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2022 14:45:52 | 2 590 | 115,0 | 2 100 | 120,0 | 50 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:45:52 | 2 590 | 115,0 | 2 100 | 120,0 | 50 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:45:52 | 2 590 | 115,0 | 2 100 | 120,0 | 50 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 2 690 | 115,0 | 2 200 | 120,0 | 150 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 2 690 | 115,0 | 2 200 | 120,0 | 150 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 14:14:55 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 13:46:32 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 11:48:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 11:25:53 | 2 550 | 114,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 09:50:47 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 130,0 | 50 | 135,0 | 548 | 138,0 | 1 048 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:29:59 | 5 090 | 107,0 | 2 540 | 115,0 | 2 050 | 120,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:23:27 | 2 570 | 115,0 | 2 080 | 120,0 | 30 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:23:22 | 2 570 | 115,0 | 2 080 | 120,0 | 30 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:23:22 | 2 570 | 115,0 | 2 080 | 120,0 | 30 | 130,0 | 135,0 | 498 | 138,0 | 998 | 139,0 | 1 498 |
| 21.01.2022 09:00:05 | 2 570 | 115,0 | 2 080 | 120,0 | 30 | 130,0 | 135,0 | 242 | 138,0 | 742 | 139,0 | 1 242 |
| 20.01.2022 17:05:05 | 2 100 | 107,0 | 550 | 115,0 | 60 | 120,0 | 135,0 | 760 | 138,0 | 1 260 | 139,0 | 1 760 |
| 20.01.2022 16:22:16 | 2 100 | 107,0 | 550 | 115,0 | 60 | 120,0 | 135,0 | 760 | 138,0 | 1 260 | 139,0 | 1 760 |
| 20.01.2022 16:22:16 | 2 100 | 107,0 | 550 | 115,0 | 60 | 120,0 | 135,0 | 760 | 138,0 | 1 260 | 139,0 | 1 760 |
| 20.01.2022 16:20:33 | 2 100 | 107,0 | 550 | 115,0 | 60 | 120,0 | 135,0 | 344 | 138,0 | 844 | 139,0 | 1 344 |
| 20.01.2022 16:20:33 | 2 100 | 107,0 | 550 | 115,0 | 60 | 120,0 | 135,0 | 344 | 138,0 | 844 | 139,0 | 1 344 |
| 20.01.2022 15:21:36 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 344 | 138,0 | 844 | 139,0 | 1 344 |
| 20.01.2022 15:21:36 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 344 | 138,0 | 844 | 139,0 | 1 344 |
| 20.01.2022 15:21:36 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 344 | 138,0 | 844 | 139,0 | 1 344 |
| 20.01.2022 15:12:46 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 490 | 138,0 | 990 | 139,0 | 1 490 |
| 20.01.2022 15:12:46 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 490 | 138,0 | 990 | 139,0 | 1 490 |
| 20.01.2022 15:12:46 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 490 | 138,0 | 990 | 139,0 | 1 490 |
| 20.01.2022 14:59:32 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 500 | 138,0 | 1 000 | 139,0 | 1 500 |
| 20.01.2022 14:56:01 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 500 | 138,0 | 1 000 | 139,0 | 1 500 |
| 20.01.2022 14:56:01 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 500 | 138,0 | 1 000 | 139,0 | 1 500 |
| 20.01.2022 14:56:01 | 2 050 | 107,0 | 500 | 115,0 | 10 | 120,0 | 135,0 | 500 | 138,0 | 1 000 | 139,0 | 1 500 |
| 20.01.2022 14:35:29 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 500 | 138,0 | 1 000 | 139,0 | 1 500 |
| 20.01.2022 14:14:04 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 20.01.2022 14:14:04 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 20.01.2022 14:14:04 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 20.01.2022 14:11:45 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 134,0 | 100 | 135,0 | 600 | 139,0 | 1 100 |
| 20.01.2022 14:11:45 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 134,0 | 100 | 135,0 | 600 | 139,0 | 1 100 |
| 20.01.2022 14:00:00 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 20.01.2022 14:00:00 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 20.01.2022 14:00:00 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 20.01.2022 13:57:52 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 134,0 | 50 | 135,0 | 550 | 139,0 | 1 050 |
| 20.01.2022 13:56:52 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 134,0 | 50 | 135,0 | 448 | 139,0 | 948 |
| 20.01.2022 13:56:52 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 134,0 | 50 | 135,0 | 448 | 139,0 | 948 |
| 20.01.2022 13:52:29 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 398 | 139,0 | 898 | 0,0 | 0 |
| 20.01.2022 13:48:31 | 510 | 115,0 | 20 | 120,0 | 10 | 130,0 | 135,0 | 398 | 139,0 | 898 | 0,0 | 0 |