RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2022 09:17:40 | 150 | 107,0 | 100 | 115,0 | 10 | 116,0 | 127,0 | 30 | 130,0 | 40 | 134,0 | 90 |
| 18.01.2022 09:17:40 | 150 | 107,0 | 100 | 115,0 | 10 | 116,0 | 127,0 | 30 | 130,0 | 40 | 134,0 | 90 |
| 18.01.2022 09:17:40 | 150 | 107,0 | 100 | 115,0 | 10 | 116,0 | 127,0 | 30 | 130,0 | 40 | 134,0 | 90 |
| 18.01.2022 09:00:03 | 150 | 107,0 | 100 | 115,0 | 10 | 116,0 | 120,0 | 20 | 127,0 | 50 | 130,0 | 60 |
| 17.01.2022 17:05:05 | 150 | 107,0 | 100 | 115,0 | 10 | 116,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 17.01.2022 09:42:52 | 150 | 107,0 | 100 | 115,0 | 10 | 116,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 17.01.2022 09:42:52 | 150 | 107,0 | 100 | 115,0 | 10 | 116,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 17.01.2022 09:00:06 | 240 | 105,0 | 140 | 107,0 | 90 | 115,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 14.01.2022 17:05:05 | 920 | 111,0 | 520 | 115,0 | 50 | 117,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 14.01.2022 14:18:02 | 920 | 111,0 | 520 | 115,0 | 50 | 117,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 14.01.2022 14:18:02 | 920 | 111,0 | 520 | 115,0 | 50 | 117,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 14.01.2022 13:58:16 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 14.01.2022 13:58:16 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 14.01.2022 13:58:16 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 14.01.2022 11:17:10 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 120,0 | 10 | 130,0 | 20 | 134,0 | 70 |
| 14.01.2022 11:17:10 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 120,0 | 10 | 130,0 | 20 | 134,0 | 70 |
| 14.01.2022 11:06:53 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 130,0 | 10 | 134,0 | 60 | 135,0 | 458 |
| 14.01.2022 09:00:04 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 130,0 | 10 | 135,0 | 408 | 139,0 | 908 |
| 13.01.2022 17:05:05 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 120,0 | 420 | 130,0 | 520 | 135,0 | 918 |
| 13.01.2022 16:04:32 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 120,0 | 420 | 130,0 | 520 | 135,0 | 918 |
| 13.01.2022 16:04:32 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 120,0 | 420 | 130,0 | 520 | 135,0 | 918 |
| 13.01.2022 16:04:32 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 120,0 | 420 | 130,0 | 520 | 135,0 | 918 |
| 13.01.2022 15:39:26 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 120,0 | 500 | 130,0 | 600 | 135,0 | 998 |
| 13.01.2022 15:39:26 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 120,0 | 500 | 130,0 | 600 | 135,0 | 998 |
| 13.01.2022 12:40:52 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 130,0 | 100 | 135,0 | 498 | 139,0 | 998 |
| 13.01.2022 12:40:52 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 130,0 | 100 | 135,0 | 498 | 139,0 | 998 |
| 13.01.2022 12:29:11 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 135,0 | 398 | 139,0 | 898 | 0,0 | 0 |
| 13.01.2022 12:29:11 | 920 | 107,0 | 870 | 111,0 | 470 | 115,0 | 135,0 | 398 | 139,0 | 898 | 0,0 | 0 |
| 13.01.2022 12:00:32 | 830 | 107,0 | 780 | 111,0 | 380 | 115,0 | 135,0 | 398 | 139,0 | 898 | 0,0 | 0 |
| 13.01.2022 12:00:32 | 830 | 107,0 | 780 | 111,0 | 380 | 115,0 | 135,0 | 398 | 139,0 | 898 | 0,0 | 0 |
| 13.01.2022 12:00:32 | 830 | 107,0 | 780 | 111,0 | 380 | 115,0 | 135,0 | 398 | 139,0 | 898 | 0,0 | 0 |
| 13.01.2022 11:11:02 | 830 | 107,0 | 780 | 111,0 | 380 | 115,0 | 135,0 | 406 | 139,0 | 906 | 0,0 | 0 |
| 13.01.2022 11:11:02 | 830 | 107,0 | 780 | 111,0 | 380 | 115,0 | 135,0 | 406 | 139,0 | 906 | 0,0 | 0 |
| 13.01.2022 11:11:02 | 830 | 107,0 | 780 | 111,0 | 380 | 115,0 | 135,0 | 406 | 139,0 | 906 | 0,0 | 0 |
| 13.01.2022 10:13:44 | 880 | 107,0 | 830 | 111,0 | 430 | 115,0 | 135,0 | 406 | 139,0 | 906 | 0,0 | 0 |
| 13.01.2022 10:13:44 | 880 | 107,0 | 830 | 111,0 | 430 | 115,0 | 135,0 | 406 | 139,0 | 906 | 0,0 | 0 |
| 13.01.2022 09:38:03 | 880 | 107,0 | 830 | 111,0 | 430 | 115,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:23:55 | 880 | 107,0 | 830 | 111,0 | 430 | 115,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:23:55 | 880 | 107,0 | 830 | 111,0 | 430 | 115,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:23:55 | 880 | 107,0 | 830 | 111,0 | 430 | 115,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:17:38 | 950 | 107,0 | 900 | 111,0 | 500 | 115,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:17:38 | 950 | 107,0 | 900 | 111,0 | 500 | 115,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:10:04 | 550 | 105,0 | 450 | 107,0 | 400 | 111,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:10:04 | 550 | 105,0 | 450 | 107,0 | 400 | 111,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:10:04 | 550 | 105,0 | 450 | 107,0 | 400 | 111,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 13.01.2022 09:00:06 | 550 | 105,0 | 450 | 107,0 | 400 | 111,0 | 129,0 | 50 | 139,0 | 550 | 0,0 | 0 |
| 12.01.2022 17:05:04 | 950 | 107,0 | 900 | 110,0 | 400 | 111,0 | 129,0 | 50 | 139,0 | 550 | 0,0 | 0 |
| 12.01.2022 09:00:06 | 950 | 107,0 | 900 | 110,0 | 400 | 111,0 | 129,0 | 50 | 139,0 | 550 | 0,0 | 0 |
| 11.01.2022 17:05:05 | 950 | 107,0 | 900 | 110,0 | 400 | 111,0 | 129,0 | 50 | 139,0 | 550 | 0,0 | 0 |
| 11.01.2022 10:23:21 | 950 | 107,0 | 900 | 110,0 | 400 | 111,0 | 129,0 | 50 | 139,0 | 550 | 0,0 | 0 |