RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2022 16:12:02 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 120,0 | 10 | 139,0 | 510 | 0,0 | 0 |
| 07.01.2022 16:12:02 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 120,0 | 10 | 139,0 | 510 | 0,0 | 0 |
| 07.01.2022 16:12:02 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 120,0 | 10 | 139,0 | 510 | 0,0 | 0 |
| 07.01.2022 14:13:53 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 119,0 | 50 | 120,0 | 60 | 139,0 | 560 |
| 07.01.2022 14:13:53 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 119,0 | 50 | 120,0 | 60 | 139,0 | 560 |
| 07.01.2022 14:13:12 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 120,0 | 10 | 139,0 | 510 | 0,0 | 0 |
| 07.01.2022 14:13:12 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 120,0 | 10 | 139,0 | 510 | 0,0 | 0 |
| 07.01.2022 09:00:06 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 118,0 | 50 | 120,0 | 60 | 139,0 | 560 |
| 06.01.2022 17:05:24 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 118,0 | 100 | 120,0 | 110 | 139,0 | 610 |
| 06.01.2022 10:29:32 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 118,0 | 100 | 120,0 | 110 | 139,0 | 610 |
| 06.01.2022 10:13:38 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 118,0 | 100 | 120,0 | 110 | 139,0 | 610 |
| 06.01.2022 10:13:38 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 118,0 | 100 | 120,0 | 110 | 139,0 | 610 |
| 06.01.2022 10:13:38 | 650 | 105,0 | 550 | 107,0 | 500 | 110,0 | 118,0 | 100 | 120,0 | 110 | 139,0 | 610 |
| 06.01.2022 10:11:14 | 1 150 | 105,0 | 1 050 | 107,0 | 1 000 | 110,0 | 118,0 | 100 | 120,0 | 110 | 139,0 | 610 |
| 06.01.2022 10:09:13 | 1 150 | 105,0 | 1 050 | 107,0 | 1 000 | 110,0 | 118,0 | 100 | 120,0 | 110 | 139,0 | 610 |
| 06.01.2022 10:09:13 | 1 150 | 105,0 | 1 050 | 107,0 | 1 000 | 110,0 | 118,0 | 100 | 120,0 | 110 | 139,0 | 610 |
| 06.01.2022 10:00:05 | 1 150 | 105,0 | 1 050 | 107,0 | 1 000 | 110,0 | 118,0 | 50 | 120,0 | 60 | 139,0 | 560 |
| 06.01.2022 09:42:51 | 1 150 | 105,0 | 1 050 | 107,0 | 1 000 | 110,0 | 118,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 06.01.2022 09:42:51 | 1 150 | 105,0 | 1 050 | 107,0 | 1 000 | 110,0 | 118,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 06.01.2022 09:39:54 | 1 150 | 105,0 | 1 050 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 06.01.2022 09:39:54 | 1 150 | 105,0 | 1 050 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 06.01.2022 09:39:54 | 1 150 | 105,0 | 1 050 | 106,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 06.01.2022 09:39:54 | 1 150 | 105,0 | 1 050 | 106,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 06.01.2022 09:00:05 | 250 | 103,0 | 150 | 105,0 | 50 | 106,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 05.01.2022 17:20:18 | 250 | 103,0 | 150 | 105,0 | 50 | 106,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 05.01.2022 17:20:18 | 250 | 103,0 | 150 | 105,0 | 50 | 106,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 05.01.2022 17:05:04 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 05.01.2022 10:39:03 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 05.01.2022 10:39:03 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 05.01.2022 09:46:01 | 500 | 103,0 | 400 | 105,0 | 300 | 107,0 | 118,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 05.01.2022 09:46:01 | 500 | 103,0 | 400 | 105,0 | 300 | 107,0 | 118,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 05.01.2022 09:42:06 | 500 | 103,0 | 400 | 105,0 | 300 | 107,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 05.01.2022 09:41:34 | 1 400 | 102,0 | 400 | 105,0 | 300 | 107,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 05.01.2022 09:00:05 | 1 400 | 102,0 | 400 | 105,0 | 300 | 107,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 04.01.2022 17:05:05 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 04.01.2022 14:36:36 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 04.01.2022 14:36:36 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 04.01.2022 14:36:36 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 04.01.2022 14:14:35 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 04.01.2022 14:14:35 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 04.01.2022 14:14:35 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 04.01.2022 13:42:19 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 116,0 | 213 | 117,0 | 263 | 119,0 | 763 |
| 04.01.2022 13:42:19 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 116,0 | 213 | 117,0 | 263 | 119,0 | 763 |
| 04.01.2022 13:42:19 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 118,0 | 263 | 119,0 | 763 |
| 04.01.2022 13:42:19 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 118,0 | 263 | 119,0 | 763 |
| 04.01.2022 12:55:52 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:55:52 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:55:52 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:55:52 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:55:25 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 263 | 119,0 | 763 | 120,0 | 773 |