RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 14:36:36 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 04.01.2022 14:36:36 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 04.01.2022 14:36:36 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 04.01.2022 14:14:35 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 04.01.2022 14:14:35 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 04.01.2022 14:14:35 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 119,0 | 550 | 120,0 | 560 |
| 04.01.2022 13:42:19 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 116,0 | 213 | 117,0 | 263 | 119,0 | 763 |
| 04.01.2022 13:42:19 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 116,0 | 213 | 117,0 | 263 | 119,0 | 763 |
| 04.01.2022 13:42:19 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 118,0 | 263 | 119,0 | 763 |
| 04.01.2022 13:42:19 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 117,0 | 50 | 118,0 | 263 | 119,0 | 763 |
| 04.01.2022 12:55:52 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:55:52 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:55:52 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:55:52 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:55:25 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 263 | 119,0 | 763 | 120,0 | 773 |
| 04.01.2022 12:55:25 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 263 | 119,0 | 763 | 120,0 | 773 |
| 04.01.2022 12:55:25 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 50 | 118,0 | 263 | 119,0 | 763 |
| 04.01.2022 12:55:25 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 50 | 118,0 | 263 | 119,0 | 763 |
| 04.01.2022 12:54:41 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:54:41 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:54:41 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:52:45 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 213 | 116,0 | 263 | 119,0 | 763 |
| 04.01.2022 12:52:45 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 115,0 | 213 | 116,0 | 263 | 119,0 | 763 |
| 04.01.2022 12:52:45 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 116,0 | 50 | 118,0 | 263 | 119,0 | 763 |
| 04.01.2022 12:52:45 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 116,0 | 50 | 118,0 | 263 | 119,0 | 763 |
| 04.01.2022 12:08:44 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 12:08:44 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 11:45:41 | 1 800 | 107,0 | 1 500 | 110,0 | 500 | 111,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 11:45:41 | 1 800 | 107,0 | 1 500 | 110,0 | 500 | 111,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 11:45:41 | 1 800 | 107,0 | 1 500 | 108,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 11:45:41 | 1 800 | 107,0 | 1 500 | 108,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 10:54:14 | 900 | 105,0 | 800 | 107,0 | 500 | 108,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 10:54:14 | 900 | 105,0 | 800 | 107,0 | 500 | 108,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 04.01.2022 09:00:05 | 1 400 | 102,0 | 400 | 105,0 | 300 | 107,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 03.01.2022 17:05:05 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 03.01.2022 14:06:45 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 03.01.2022 14:06:45 | 1 400 | 105,0 | 1 300 | 107,0 | 1 000 | 110,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 03.01.2022 09:49:40 | 1 400 | 102,0 | 400 | 105,0 | 300 | 107,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 03.01.2022 09:49:19 | 1 500 | 102,0 | 400 | 105,0 | 300 | 107,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 03.01.2022 09:00:07 | 1 450 | 101,0 | 1 400 | 102,0 | 300 | 107,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 31.12.2021 17:20:21 | 1 900 | 102,0 | 800 | 105,0 | 300 | 107,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 31.12.2021 17:20:21 | 1 900 | 102,0 | 800 | 105,0 | 300 | 107,0 | 118,0 | 213 | 119,0 | 713 | 120,0 | 723 |
| 31.12.2021 17:20:21 | 1 900 | 102,0 | 800 | 105,0 | 300 | 107,0 | 117,0 | 213 | 118,0 | 274 | 119,0 | 774 |
| 31.12.2021 17:20:21 | 1 900 | 102,0 | 800 | 105,0 | 300 | 107,0 | 117,0 | 213 | 118,0 | 274 | 119,0 | 774 |
| 31.12.2021 17:05:05 | 1 024 | 105,0 | 524 | 107,0 | 224 | 108,0 | 116,0 | 213 | 117,0 | 230 | 118,0 | 697 |
| 31.12.2021 11:36:57 | 1 024 | 105,0 | 524 | 107,0 | 224 | 108,0 | 116,0 | 213 | 117,0 | 230 | 118,0 | 697 |
| 31.12.2021 11:36:57 | 1 024 | 105,0 | 524 | 107,0 | 224 | 108,0 | 116,0 | 213 | 117,0 | 230 | 118,0 | 697 |
| 31.12.2021 11:36:57 | 1 024 | 105,0 | 524 | 107,0 | 224 | 108,0 | 117,0 | 230 | 118,0 | 697 | 119,0 | 1 197 |
| 31.12.2021 11:36:57 | 1 024 | 105,0 | 524 | 107,0 | 224 | 108,0 | 117,0 | 230 | 118,0 | 697 | 119,0 | 1 197 |
| 31.12.2021 09:07:31 | 1 024 | 105,0 | 524 | 107,0 | 224 | 108,0 | 117,0 | 213 | 118,0 | 680 | 119,0 | 1 180 |