RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2021 16:00:50 | 1 300 | 105,0 | 800 | 107,0 | 500 | 108,0 | 117,0 | 213 | 118,0 | 680 | 119,0 | 1 180 |
| 30.12.2021 16:00:50 | 1 300 | 105,0 | 800 | 107,0 | 500 | 108,0 | 117,0 | 213 | 118,0 | 680 | 119,0 | 1 180 |
| 30.12.2021 16:00:50 | 1 300 | 105,0 | 800 | 107,0 | 500 | 108,0 | 117,0 | 213 | 118,0 | 680 | 119,0 | 1 180 |
| 30.12.2021 15:53:44 | 1 300 | 105,0 | 800 | 107,0 | 500 | 108,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 30.12.2021 15:53:44 | 1 300 | 105,0 | 800 | 107,0 | 500 | 108,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 30.12.2021 11:49:41 | 850 | 107,0 | 550 | 108,0 | 50 | 109,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 30.12.2021 11:49:41 | 850 | 107,0 | 550 | 108,0 | 50 | 109,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 30.12.2021 11:47:01 | 1 300 | 105,0 | 800 | 107,0 | 500 | 108,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 30.12.2021 11:47:01 | 1 300 | 105,0 | 800 | 107,0 | 500 | 108,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 30.12.2021 09:02:13 | 850 | 107,0 | 550 | 108,0 | 50 | 109,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 30.12.2021 09:02:13 | 850 | 107,0 | 550 | 108,0 | 50 | 109,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 30.12.2021 09:00:06 | 850 | 105,0 | 350 | 107,0 | 50 | 108,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 29.12.2021 17:05:05 | 980 | 103,0 | 800 | 105,0 | 300 | 107,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 29.12.2021 11:55:23 | 980 | 103,0 | 800 | 105,0 | 300 | 107,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 29.12.2021 11:55:23 | 980 | 103,0 | 800 | 105,0 | 300 | 107,0 | 117,0 | 263 | 118,0 | 730 | 119,0 | 1 230 |
| 29.12.2021 11:16:27 | 980 | 103,0 | 800 | 105,0 | 300 | 107,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 11:16:27 | 980 | 103,0 | 800 | 105,0 | 300 | 107,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 11:16:27 | 800 | 105,0 | 300 | 106,0 | 250 | 107,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 11:16:27 | 800 | 105,0 | 300 | 106,0 | 250 | 107,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 10:09:23 | 730 | 103,0 | 550 | 105,0 | 50 | 106,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 10:09:23 | 730 | 103,0 | 550 | 105,0 | 50 | 106,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 10:06:21 | 1 780 | 102,0 | 680 | 103,0 | 500 | 105,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 09:37:21 | 1 780 | 102,0 | 680 | 103,0 | 500 | 105,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 09:37:21 | 1 780 | 102,0 | 680 | 103,0 | 500 | 105,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 29.12.2021 09:00:05 | 2 080 | 100,0 | 1 280 | 102,0 | 180 | 103,0 | 118,0 | 467 | 119,0 | 967 | 120,0 | 977 |
| 28.12.2021 17:05:05 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 118,0 | 406 | 119,0 | 906 | 120,0 | 916 |
| 28.12.2021 16:36:17 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 118,0 | 406 | 119,0 | 906 | 120,0 | 916 |
| 28.12.2021 16:11:25 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 118,0 | 406 | 119,0 | 906 | 120,0 | 916 |
| 28.12.2021 16:11:25 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 118,0 | 406 | 119,0 | 906 | 120,0 | 916 |
| 28.12.2021 15:59:13 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 28.12.2021 15:54:57 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 119,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 15:54:57 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 119,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 15:53:39 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 15:53:39 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 28.12.2021 13:47:45 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 28.12.2021 13:47:45 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 28.12.2021 10:33:41 | 874 | 102,0 | 774 | 103,0 | 594 | 105,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 28.12.2021 10:33:41 | 874 | 102,0 | 774 | 103,0 | 594 | 105,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 28.12.2021 09:00:05 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 27.12.2021 17:05:05 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 27.12.2021 13:37:19 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 27.12.2021 09:00:07 | 1 980 | 99,5 | 980 | 100,0 | 180 | 103,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |