RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2021 16:36:17 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 118,0 | 406 | 119,0 | 906 | 120,0 | 916 |
| 28.12.2021 16:11:25 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 118,0 | 406 | 119,0 | 906 | 120,0 | 916 |
| 28.12.2021 16:11:25 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 118,0 | 406 | 119,0 | 906 | 120,0 | 916 |
| 28.12.2021 15:59:13 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 119,0 | 500 | 120,0 | 510 | 139,0 | 1 010 |
| 28.12.2021 15:54:57 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 119,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 15:54:57 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 119,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 15:53:39 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 15:53:39 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 139,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 931 | 105,0 | 337 | 107,0 | 237 | 113,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 28.12.2021 13:52:34 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 28.12.2021 13:47:45 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 28.12.2021 13:47:45 | 874 | 103,0 | 694 | 105,0 | 100 | 107,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 28.12.2021 10:33:41 | 874 | 102,0 | 774 | 103,0 | 594 | 105,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 28.12.2021 10:33:41 | 874 | 102,0 | 774 | 103,0 | 594 | 105,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 28.12.2021 09:00:05 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 27.12.2021 17:05:05 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 27.12.2021 13:37:19 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 27.12.2021 09:00:07 | 1 980 | 99,5 | 980 | 100,0 | 180 | 103,0 | 112,0 | 50 | 113,0 | 263 | 115,0 | 763 |
| 23.12.2021 17:05:05 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 23.12.2021 12:47:37 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 23.12.2021 12:47:37 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 23.12.2021 12:47:37 | 1 080 | 100,0 | 280 | 102,0 | 180 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 23.12.2021 09:55:16 | 1 100 | 100,0 | 300 | 102,0 | 200 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 23.12.2021 09:00:06 | 1 300 | 99,5 | 300 | 102,0 | 200 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 22.12.2021 17:05:04 | 400 | 99,0 | 300 | 102,0 | 200 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 22.12.2021 15:26:36 | 400 | 99,0 | 300 | 102,0 | 200 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 22.12.2021 15:26:36 | 400 | 99,0 | 300 | 102,0 | 200 | 103,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 22.12.2021 15:23:11 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 22.12.2021 15:23:11 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 113,0 | 213 | 115,0 | 713 | 139,0 | 1 213 |
| 22.12.2021 10:20:37 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 22.12.2021 10:20:37 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 22.12.2021 10:20:20 | 620 | 99,0 | 520 | 102,0 | 420 | 110,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 22.12.2021 10:20:20 | 620 | 99,0 | 520 | 102,0 | 420 | 110,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 22.12.2021 10:20:20 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 22.12.2021 10:20:20 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 22.12.2021 10:20:20 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 115,0 | 500 | 139,0 | 1 000 | 0,0 | 0 |
| 22.12.2021 09:00:05 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 115,0 | 580 | 139,0 | 1 080 |
| 21.12.2021 17:05:05 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 115,0 | 580 | 136,0 | 1 080 |
| 21.12.2021 09:05:30 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 115,0 | 580 | 136,0 | 1 080 |
| 21.12.2021 09:02:12 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 115,0 | 580 | 139,0 | 1 080 |
| 21.12.2021 09:00:06 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 115,0 | 580 | 127,0 | 1 080 |
| 20.12.2021 17:05:04 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 111,0 | 155 | 115,0 | 655 |
| 20.12.2021 15:26:51 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 111,0 | 155 | 115,0 | 655 |
| 20.12.2021 15:24:11 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 111,0 | 155 | 127,0 | 655 |