RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2021 15:26:51 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 111,0 | 155 | 115,0 | 655 |
| 20.12.2021 15:24:11 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 111,0 | 155 | 127,0 | 655 |
| 20.12.2021 10:14:49 | 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 110,0 | 80 | 111,0 | 155 | 127,0 | 655 |
| 20.12.2021 09:10:45 | 1 200 | 99,0 | 1 100 | 100,0 | 100 | 102,0 | 110,0 | 80 | 111,0 | 155 | 127,0 | 655 |
| 20.12.2021 09:10:45 | 1 200 | 99,0 | 1 100 | 100,0 | 100 | 102,0 | 110,0 | 80 | 111,0 | 155 | 127,0 | 655 |
| 20.12.2021 09:00:07 | 1 200 | 99,0 | 1 100 | 100,0 | 100 | 102,0 | 111,0 | 75 | 127,0 | 575 | 128,0 | 1 075 |
| 17.12.2021 17:05:05 | 1 200 | 100,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 17.12.2021 09:00:05 | 1 200 | 100,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 16.12.2021 17:05:05 | 1 200 | 100,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 16.12.2021 10:01:51 | 1 200 | 100,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 16.12.2021 09:18:07 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 16.12.2021 09:00:06 | 3 200 | 100,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 15.12.2021 17:05:06 | 3 200 | 100,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 230 | 110,0 | 329 | 111,0 | 404 |
| 15.12.2021 14:10:35 | 3 200 | 100,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 230 | 110,0 | 329 | 111,0 | 404 |
| 15.12.2021 11:28:08 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 230 | 110,0 | 329 | 111,0 | 404 |
| 15.12.2021 11:28:08 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 230 | 110,0 | 329 | 111,0 | 404 |
| 15.12.2021 11:27:04 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 225 | 110,0 | 324 | 111,0 | 399 |
| 15.12.2021 11:27:04 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 225 | 110,0 | 324 | 111,0 | 399 |
| 15.12.2021 09:00:05 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 14.12.2021 17:05:05 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 14.12.2021 10:55:00 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 14.12.2021 09:00:05 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 13.12.2021 17:05:05 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 13.12.2021 10:03:09 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 13.12.2021 10:03:09 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 13.12.2021 09:10:52 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 13.12.2021 09:00:06 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 17:05:05 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 15:25:14 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 15:25:14 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 15:25:14 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 13:14:39 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 216 | 110,0 | 315 | 111,0 | 390 |
| 10.12.2021 13:14:39 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 216 | 110,0 | 315 | 111,0 | 390 |
| 10.12.2021 13:14:39 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 216 | 110,0 | 315 | 111,0 | 390 |
| 10.12.2021 09:26:41 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:26:41 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:22:20 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:05:22 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:03:50 | 2 200 | 99,0 | 2 100 | 100,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:03:50 | 2 200 | 99,0 | 2 100 | 100,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:02:36 | 4 600 | 98,0 | 2 100 | 99,0 | 2 000 | 100,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:02:36 | 4 600 | 98,0 | 2 100 | 99,0 | 2 000 | 100,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:00:06 | 2 650 | 96,5 | 2 600 | 98,0 | 100 | 99,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 17:05:06 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:45:40 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:45:40 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:27:31 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:04:09 | 2 200 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:00:05 | 2 200 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 08.12.2021 17:05:06 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |