RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 10:03:09 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 13.12.2021 10:03:09 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 13.12.2021 09:10:52 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 13.12.2021 09:00:06 | 300 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 17:05:05 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 15:25:14 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 15:25:14 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 15:25:14 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 213 | 110,0 | 312 | 111,0 | 387 |
| 10.12.2021 13:14:39 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 216 | 110,0 | 315 | 111,0 | 390 |
| 10.12.2021 13:14:39 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 216 | 110,0 | 315 | 111,0 | 390 |
| 10.12.2021 13:14:39 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 216 | 110,0 | 315 | 111,0 | 390 |
| 10.12.2021 09:26:41 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:26:41 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:22:20 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:05:22 | 2 700 | 98,0 | 200 | 99,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:03:50 | 2 200 | 99,0 | 2 100 | 100,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:03:50 | 2 200 | 99,0 | 2 100 | 100,0 | 100 | 102,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:02:36 | 4 600 | 98,0 | 2 100 | 99,0 | 2 000 | 100,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:02:36 | 4 600 | 98,0 | 2 100 | 99,0 | 2 000 | 100,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 10.12.2021 09:00:06 | 2 650 | 96,5 | 2 600 | 98,0 | 100 | 99,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 17:05:06 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:45:40 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:45:40 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:27:31 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:04:09 | 2 200 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:00:05 | 2 200 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 08.12.2021 17:05:06 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 10:02:42 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:56:48 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:44:51 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:44:51 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:43:52 | 450 | 96,5 | 400 | 99,0 | 300 | 100,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:25:44 | 450 | 96,5 | 400 | 99,0 | 300 | 100,0 | 108,0 | 1 | 110,0 | 100 | 111,0 | 175 |
| 08.12.2021 09:25:44 | 450 | 96,5 | 400 | 99,0 | 300 | 100,0 | 108,0 | 1 | 110,0 | 100 | 111,0 | 175 |
| 08.12.2021 09:04:58 | 450 | 96,0 | 150 | 96,5 | 100 | 99,0 | 108,0 | 1 | 110,0 | 100 | 111,0 | 175 |
| 08.12.2021 09:04:46 | 450 | 96,0 | 150 | 96,5 | 100 | 99,0 | 108,0 | 1 | 111,0 | 76 | 128,0 | 576 |
| 08.12.2021 09:03:49 | 450 | 96,0 | 150 | 96,5 | 100 | 99,0 | 108,0 | 1 | 111,0 | 76 | 129,0 | 576 |
| 08.12.2021 09:03:49 | 450 | 96,0 | 150 | 96,5 | 100 | 99,0 | 108,0 | 1 | 111,0 | 76 | 129,0 | 576 |
| 08.12.2021 09:00:04 | 403 | 95,0 | 350 | 96,0 | 50 | 96,5 | 108,0 | 1 | 111,0 | 76 | 129,0 | 576 |
| 07.12.2021 17:05:05 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 32 | 108,0 | 131 | 109,0 | 381 |
| 07.12.2021 13:53:29 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 32 | 108,0 | 131 | 109,0 | 381 |
| 07.12.2021 13:53:29 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 32 | 108,0 | 131 | 109,0 | 381 |
| 07.12.2021 13:53:29 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 32 | 108,0 | 131 | 109,0 | 381 |
| 07.12.2021 13:08:08 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 13:08:08 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 13:07:21 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 11:22:12 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 11:07:40 | 300 | 99,0 | 200 | 100,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 10:56:27 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 10:50:31 | 300 | 98,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |