RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 09:45:40 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:45:40 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:27:31 | 2 700 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:04:09 | 2 200 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 09.12.2021 09:00:05 | 2 200 | 98,0 | 200 | 99,0 | 100 | 101,0 | 109,0 | 221 | 110,0 | 320 | 111,0 | 395 |
| 08.12.2021 17:05:06 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 10:02:42 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:56:48 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:44:51 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:44:51 | 500 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:43:52 | 450 | 96,5 | 400 | 99,0 | 300 | 100,0 | 108,0 | 1 | 109,0 | 251 | 110,0 | 350 |
| 08.12.2021 09:25:44 | 450 | 96,5 | 400 | 99,0 | 300 | 100,0 | 108,0 | 1 | 110,0 | 100 | 111,0 | 175 |
| 08.12.2021 09:25:44 | 450 | 96,5 | 400 | 99,0 | 300 | 100,0 | 108,0 | 1 | 110,0 | 100 | 111,0 | 175 |
| 08.12.2021 09:04:58 | 450 | 96,0 | 150 | 96,5 | 100 | 99,0 | 108,0 | 1 | 110,0 | 100 | 111,0 | 175 |
| 08.12.2021 09:04:46 | 450 | 96,0 | 150 | 96,5 | 100 | 99,0 | 108,0 | 1 | 111,0 | 76 | 128,0 | 576 |
| 08.12.2021 09:03:49 | 450 | 96,0 | 150 | 96,5 | 100 | 99,0 | 108,0 | 1 | 111,0 | 76 | 129,0 | 576 |
| 08.12.2021 09:03:49 | 450 | 96,0 | 150 | 96,5 | 100 | 99,0 | 108,0 | 1 | 111,0 | 76 | 129,0 | 576 |
| 08.12.2021 09:00:04 | 403 | 95,0 | 350 | 96,0 | 50 | 96,5 | 108,0 | 1 | 111,0 | 76 | 129,0 | 576 |
| 07.12.2021 17:05:05 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 32 | 108,0 | 131 | 109,0 | 381 |
| 07.12.2021 13:53:29 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 32 | 108,0 | 131 | 109,0 | 381 |
| 07.12.2021 13:53:29 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 32 | 108,0 | 131 | 109,0 | 381 |
| 07.12.2021 13:53:29 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 32 | 108,0 | 131 | 109,0 | 381 |
| 07.12.2021 13:08:08 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 13:08:08 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 13:07:21 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 11:22:12 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 11:07:40 | 300 | 99,0 | 200 | 100,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 10:56:27 | 210 | 97,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 10:50:31 | 300 | 98,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 10:50:31 | 300 | 98,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 10:50:31 | 300 | 98,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 38 | 108,0 | 137 | 109,0 | 387 |
| 07.12.2021 10:21:41 | 300 | 98,0 | 200 | 99,0 | 100 | 101,0 | 107,0 | 50 | 108,0 | 149 | 109,0 | 399 |
| 07.12.2021 10:01:59 | 210 | 97,0 | 200 | 98,0 | 100 | 101,0 | 107,0 | 50 | 108,0 | 149 | 109,0 | 399 |
| 07.12.2021 10:01:01 | 160 | 96,5 | 110 | 97,0 | 100 | 101,0 | 107,0 | 50 | 108,0 | 149 | 109,0 | 399 |
| 07.12.2021 10:01:01 | 160 | 96,5 | 110 | 97,0 | 100 | 101,0 | 107,0 | 50 | 108,0 | 149 | 109,0 | 399 |
| 07.12.2021 09:09:24 | 260 | 96,5 | 210 | 97,0 | 200 | 101,0 | 107,0 | 50 | 108,0 | 149 | 109,0 | 399 |
| 07.12.2021 09:09:24 | 260 | 96,5 | 210 | 97,0 | 200 | 101,0 | 107,0 | 50 | 108,0 | 149 | 109,0 | 399 |
| 07.12.2021 09:03:02 | 260 | 96,5 | 210 | 97,0 | 200 | 101,0 | 107,0 | 50 | 108,0 | 149 | 109,0 | 399 |
| 07.12.2021 09:00:05 | 260 | 96,5 | 210 | 97,0 | 200 | 101,0 | 107,0 | 50 | 108,0 | 149 | 109,0 | 399 |
| 06.12.2021 17:05:05 | 700 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 16:31:20 | 700 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 16:13:15 | 700 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 16:13:15 | 700 | 99,0 | 400 | 100,0 | 100 | 101,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 16:03:50 | 700 | 98,0 | 600 | 99,0 | 300 | 100,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 14:54:50 | 700 | 98,0 | 600 | 99,0 | 300 | 100,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 14:54:50 | 700 | 98,0 | 600 | 99,0 | 300 | 100,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 14:53:47 | 700 | 98,0 | 600 | 99,0 | 300 | 100,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 14:51:59 | 703 | 98,0 | 600 | 99,0 | 300 | 100,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 14:37:25 | 700 | 98,0 | 600 | 99,0 | 300 | 100,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |
| 06.12.2021 14:35:19 | 1 150 | 96,0 | 600 | 99,0 | 300 | 100,0 | 108,0 | 99 | 109,0 | 349 | 114,0 | 484 |