RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 15:31:25 | 524 | 100,0 | 430 | 101,0 | 330 | 102,0 | 111,0 | 30 | 112,0 | 130 | 113,0 | 1 230 |
| 02.12.2021 15:31:25 | 524 | 100,0 | 430 | 101,0 | 330 | 102,0 | 111,0 | 30 | 112,0 | 130 | 113,0 | 1 230 |
| 02.12.2021 15:31:08 | 298 | 96,5 | 194 | 100,0 | 100 | 101,0 | 111,0 | 30 | 112,0 | 130 | 113,0 | 1 230 |
| 02.12.2021 15:30:19 | 628 | 96,5 | 524 | 100,0 | 100 | 101,0 | 111,0 | 30 | 112,0 | 130 | 113,0 | 1 230 |
| 02.12.2021 15:26:47 | 298 | 96,5 | 194 | 100,0 | 100 | 101,0 | 111,0 | 30 | 112,0 | 130 | 113,0 | 1 230 |
| 02.12.2021 15:26:47 | 298 | 96,5 | 194 | 100,0 | 100 | 101,0 | 111,0 | 30 | 112,0 | 130 | 113,0 | 1 230 |
| 02.12.2021 15:25:18 | 348 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 30 | 112,0 | 130 | 113,0 | 1 230 |
| 02.12.2021 15:23:16 | 348 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 30 | 113,0 | 1 130 | 114,0 | 1 265 |
| 02.12.2021 15:06:43 | 528 | 96,5 | 424 | 97,0 | 94 | 100,0 | 111,0 | 30 | 113,0 | 1 130 | 114,0 | 1 265 |
| 02.12.2021 15:06:43 | 528 | 96,5 | 424 | 97,0 | 94 | 100,0 | 111,0 | 30 | 113,0 | 1 130 | 114,0 | 1 265 |
| 02.12.2021 15:06:43 | 528 | 96,5 | 424 | 97,0 | 94 | 100,0 | 111,0 | 30 | 113,0 | 1 130 | 114,0 | 1 265 |
| 02.12.2021 14:54:38 | 528 | 96,5 | 424 | 97,0 | 94 | 100,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:53:18 | 348 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:49:22 | 678 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:48:53 | 348 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:48:05 | 348 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:20:44 | 348 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:08:14 | 298 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:08:14 | 298 | 96,0 | 198 | 96,5 | 94 | 100,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:00:48 | 954 | 95,0 | 204 | 96,0 | 104 | 96,5 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 14:00:48 | 954 | 95,0 | 204 | 96,0 | 104 | 96,5 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 13:40:58 | 948 | 93,0 | 850 | 95,0 | 100 | 96,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 13:40:58 | 948 | 93,0 | 850 | 95,0 | 100 | 96,0 | 111,0 | 100 | 113,0 | 1 200 | 114,0 | 1 335 |
| 02.12.2021 13:38:07 | 948 | 93,0 | 850 | 95,0 | 100 | 96,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:38:07 | 948 | 93,0 | 850 | 95,0 | 100 | 96,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 855 | 90,0 | 848 | 93,0 | 750 | 95,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 855 | 90,0 | 848 | 93,0 | 750 | 95,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 855 | 90,0 | 848 | 93,0 | 750 | 95,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 1 105 | 90,0 | 1 098 | 93,0 | 1 000 | 95,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 1 105 | 90,0 | 1 098 | 93,0 | 1 000 | 95,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 1 105 | 90,0 | 1 098 | 93,0 | 1 000 | 95,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 1 198 | 93,0 | 1 100 | 95,0 | 100 | 100,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 1 198 | 93,0 | 1 100 | 95,0 | 100 | 100,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:30:52 | 1 198 | 93,0 | 1 100 | 95,0 | 100 | 100,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:00:29 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:00:29 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 113,0 | 1 100 | 114,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:00:28 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 113,0 | 1 100 | 115,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 13:00:28 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 113,0 | 1 100 | 115,0 | 1 235 | 116,0 | 1 385 |
| 02.12.2021 09:50:11 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 115,0 | 135 | 116,0 | 285 | 118,0 | 335 |
| 02.12.2021 09:50:11 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 115,0 | 135 | 116,0 | 285 | 118,0 | 335 |
| 02.12.2021 09:50:11 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 116,0 | 150 | 117,0 | 285 | 118,0 | 335 |
| 02.12.2021 09:50:11 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 116,0 | 150 | 117,0 | 285 | 118,0 | 335 |
| 02.12.2021 09:49:52 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 117,0 | 135 | 118,0 | 185 | 130,0 | 685 |
| 02.12.2021 09:18:02 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 117,0 | 135 | 118,0 | 185 | 119,0 | 335 |
| 02.12.2021 09:18:02 | 1 250 | 95,0 | 250 | 100,0 | 150 | 101,0 | 117,0 | 135 | 118,0 | 185 | 119,0 | 335 |
| 02.12.2021 09:17:18 | 1 200 | 95,0 | 200 | 100,0 | 100 | 101,0 | 117,0 | 135 | 118,0 | 185 | 119,0 | 335 |
| 02.12.2021 09:17:18 | 1 200 | 95,0 | 200 | 100,0 | 100 | 101,0 | 117,0 | 135 | 118,0 | 185 | 119,0 | 335 |
| 02.12.2021 09:17:18 | 1 200 | 95,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 185 | 119,0 | 335 | 130,0 | 835 |
| 02.12.2021 09:17:18 | 1 200 | 95,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 185 | 119,0 | 335 | 130,0 | 835 |
| 02.12.2021 09:00:04 | 1 200 | 95,0 | 200 | 100,0 | 100 | 101,0 | 118,0 | 135 | 119,0 | 285 | 130,0 | 785 |